CNVVF - Convatec Group Plc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 20192.55002.55002.55002.55002.5500940,928
Jun 07, 20191.80541.80541.80541.80541.8054-
Jun 06, 20191.80541.80541.80541.80541.8054-
Jun 05, 20191.80541.80541.80541.80541.8054-
Jun 04, 20191.80541.80541.80541.80541.8054-
Jun 03, 20191.80541.80541.80541.80541.8054-
May 31, 20191.80541.80541.80541.80541.8054-
May 30, 20191.80541.80541.80541.80541.8054-
May 29, 20191.80541.80541.80541.80541.8054-
May 28, 20191.80541.80541.80541.80541.8054-
May 24, 20191.80541.80541.80541.80541.8054-
May 23, 20191.80541.80541.80541.80541.8054-
May 22, 20191.80541.80541.80541.80541.8054178,777
May 21, 20191.83241.83241.83241.83241.8324-
May 20, 20191.83241.83241.83241.83241.8324-
May 17, 20191.83241.83241.83241.83241.8324-
May 16, 20191.83241.83241.83241.83241.8324-
May 15, 20191.83241.83241.83241.83241.8324-
May 14, 20191.83241.83241.83241.83241.83242,000
May 13, 20191.70001.70001.70001.70001.7000-
May 10, 20191.70001.70001.70001.70001.7000-
May 09, 20191.70001.70001.70001.70001.7000-
May 08, 20191.70001.70001.70001.70001.7000-
May 07, 20191.70001.70001.70001.70001.7000-
May 06, 20191.70001.70001.70001.70001.7000-
May 03, 20191.70001.70001.70001.70001.7000-
May 02, 20191.70001.70001.70001.70001.7000-
May 01, 20191.70001.70001.70001.70001.7000-
Apr 30, 20191.70001.70001.70001.70001.7000-
Apr 29, 20191.70001.70001.70001.70001.7000-
Apr 26, 20191.70001.70001.70001.70001.7000-
Apr 25, 20191.70001.70001.70001.70001.7000100
Apr 24, 20191.78091.78091.78091.78091.7809-
Apr 23, 20191.78091.78091.78091.78091.7809-
Apr 22, 20191.78091.78091.78091.78091.7809-
Apr 18, 20191.78091.78091.78091.78091.7809-
Apr 17, 20191.78091.78091.78091.78091.7809-
Apr 16, 20191.78091.78091.78091.78091.7809-
Apr 15, 20191.78091.78091.78091.78091.7809-
Apr 12, 20191.78091.78091.78091.78091.7809-
Apr 11, 20191.78091.78091.78091.78091.7809-
Apr 10, 20191.78091.78091.78091.78091.7809-
Apr 09, 20191.78091.78091.78091.78091.7809-
Apr 08, 20191.78091.78091.78091.78091.7809-
Apr 05, 20191.78091.78091.78091.78091.7809-
Apr 04, 20191.78091.78091.78091.78091.7809-
Apr 03, 20191.78091.78091.78091.78091.7809-
Apr 02, 20191.78091.78091.78091.78091.7809-
Apr 01, 20191.78091.78091.78091.78091.7809-
Mar 29, 20191.78091.78091.78091.78091.7809-
Mar 28, 20191.78091.78091.78091.78091.7809-
Mar 27, 20191.78091.78091.78091.78091.7809-
Mar 26, 20191.78091.78091.78091.78091.7809-
Mar 25, 20191.78091.78091.78091.78091.7809-
Mar 22, 20191.78091.78091.78091.78091.7809-
Mar 21, 20191.78091.78091.78091.78091.7809-
Mar 20, 20191.78091.78091.78091.78091.780940,000
Mar 19, 20191.76441.76441.76441.76441.7644-
Mar 18, 20191.76441.76441.76441.76441.7644-
Mar 15, 20191.76441.76441.76441.76441.7644-
Mar 14, 20191.76441.76441.76441.76441.7644-
Mar 13, 20191.76441.76441.76441.76441.764440,000
Mar 12, 20191.55001.55001.55001.55001.5500-
Mar 11, 20191.55001.55001.55001.55001.5500-
Mar 08, 20191.55001.55001.55001.55001.5500-
Mar 07, 20191.55001.55001.55001.55001.5500-
Mar 06, 20191.55001.55001.55001.55001.5500-
Mar 05, 20191.55001.55001.55001.55001.5500-
Mar 04, 20191.55001.55001.55001.55001.5500-
Mar 01, 20191.55001.55001.55001.55001.5500-
Feb 28, 20191.55001.55001.55001.55001.5500-
Feb 27, 20191.55001.55001.55001.55001.5500-
Feb 26, 20191.55001.55001.55001.55001.5500-
Feb 25, 20191.55001.55001.55001.55001.5500-
Feb 22, 20191.55001.55001.55001.55001.5500-
Feb 21, 20191.55001.55001.55001.55001.5500-
Feb 20, 20191.55001.55001.55001.55001.5500-
Feb 19, 20191.55001.55001.55001.55001.550015,603
Feb 15, 20191.75001.75001.75001.75001.75001,000
Feb 14, 20191.82001.82001.82001.82001.8200-
Feb 13, 20191.82001.82001.82001.82001.8200-
Feb 12, 20191.82001.82001.82001.82001.8200-
Feb 11, 20191.82001.82001.82001.82001.82003,247
Feb 08, 20191.79001.79001.79001.79001.7900-
Feb 07, 20191.79001.79001.79001.79001.7900-
Feb 06, 20191.79001.79001.79001.79001.7900-
Feb 05, 20191.79001.79001.79001.79001.7900-
Feb 04, 20191.79001.79001.79001.79001.7900-
Feb 01, 20191.79001.79001.79001.79001.7900-
Jan 31, 20191.79001.79001.79001.79001.7900-
Jan 30, 20191.79001.79001.79001.79001.7900-
Jan 29, 20191.79001.79001.79001.79001.7900-
Jan 28, 20191.79001.79001.79001.79001.7900-
Jan 25, 20191.79001.79001.79001.79001.7900-
Jan 24, 20191.79001.79001.79001.79001.79001,395
Jan 23, 20191.68001.68001.68001.68001.6800-
Jan 22, 20191.68001.68001.68001.68001.6800-
Jan 18, 20191.68001.68001.68001.68001.6800-
Jan 17, 20191.68001.68001.68001.68001.6800-
Jan 16, 20191.68001.68001.68001.68001.6800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...