CNX.V - Callinex Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20190.05500.05500.05000.05000.0500445,500
Jun 18, 20190.06000.06000.05500.06000.060048,000
Jun 17, 20190.06000.06000.05500.05500.055027,000
Jun 14, 20190.06000.06000.06000.06000.060014,000
Jun 13, 20190.06000.06000.05500.06000.0600116,100
Jun 12, 20190.06000.06000.06000.06000.060017,000
Jun 11, 20190.06000.06000.06000.06000.060068,500
Jun 10, 20190.06000.06000.06000.06000.0600200,000
Jun 07, 20190.06500.06500.06500.06500.0650-
Jun 06, 20190.06000.06500.06000.06500.0650140,200
Jun 05, 20190.06000.06500.06000.06500.065062,000
Jun 04, 20190.06000.06000.06000.06000.0600351,700
Jun 03, 20190.06500.06500.06000.06000.060025,000
May 31, 20190.06500.06500.06500.06500.0650125,300
May 30, 20190.06500.06500.06000.06000.0600125,100
May 29, 20190.06500.06500.06500.06500.0650-
May 28, 20190.06500.06500.06500.06500.0650-
May 27, 20190.06500.06500.06500.06500.065010,000
May 24, 20190.06500.06500.06500.06500.0650-
May 23, 20190.06500.06500.06000.06500.065019,300
May 22, 20190.06500.06500.06500.06500.0650-
May 21, 20190.06500.06500.06500.06500.0650-
May 17, 20190.06000.06500.06000.06500.065055,000
May 16, 20190.06500.06500.06500.06500.065011,000
May 15, 20190.06500.06500.06000.06000.0600151,000
May 14, 20190.07000.07500.06500.06500.0650113,500
May 13, 20190.06500.06500.06500.06500.065094,000
May 10, 20190.07000.07000.07000.07000.0700-
May 09, 20190.07000.07000.07000.07000.070022,900
May 08, 20190.06500.07000.06500.06500.065042,500
May 07, 20190.07500.07500.07500.07500.0750500
May 06, 20190.06500.07500.06000.07500.0750154,800
May 03, 20190.06500.07000.06500.07000.070079,000
May 02, 20190.06000.06000.06000.06000.060030,000
May 01, 20190.06000.06500.06000.06500.065052,000
Apr 30, 20190.07000.07000.06000.07000.0700201,000
Apr 29, 20190.06500.06500.06500.06500.065058,200
Apr 26, 20190.06000.07000.06000.06500.0650161,000
Apr 25, 20190.06500.06500.06000.06500.065022,000
Apr 24, 20190.06500.06500.06000.06500.065054,400
Apr 23, 20190.07000.07000.07000.07000.070038,100
Apr 22, 20190.07500.07500.07000.07000.070026,000
Apr 18, 20190.07500.07500.07500.07500.0750-
Apr 17, 20190.07500.07500.07500.07500.0750-
Apr 16, 20190.07500.07500.07500.07500.075064,000
Apr 15, 20190.08000.08000.07500.07500.075062,000
Apr 12, 20190.08000.08000.07500.08000.0800161,100
Apr 11, 20190.08000.08500.08000.08500.085030,000
Apr 10, 20190.07500.08500.07500.08000.080029,000
Apr 09, 20190.08500.08500.07500.08000.0800335,000
Apr 08, 20190.08000.08000.07500.08000.080057,000
Apr 05, 20190.07500.08500.07500.08500.08509,000
Apr 04, 20190.08000.08000.08000.08000.080023,000
Apr 03, 20190.08500.08500.08500.08500.0850-
Apr 02, 20190.08500.08500.08000.08500.0850104,000
Apr 01, 20190.08500.08500.08000.08000.0800161,900
Mar 29, 20190.09000.09000.08500.08500.085081,000
Mar 28, 20190.09000.09000.08500.08500.08508,300
Mar 27, 20190.09000.09000.08500.08500.08508,500
Mar 26, 20190.09000.09000.09000.09000.0900500
Mar 25, 20190.09000.09000.08500.09000.090094,100
Mar 22, 20190.09000.09000.08500.08500.085042,000
Mar 21, 20190.09000.09500.08500.09500.095013,200
Mar 20, 20190.09000.09000.09000.09000.09007,000
Mar 19, 20190.09500.09500.08500.08500.085025,300
Mar 18, 20190.08500.09500.08500.09500.095017,700
Mar 15, 20190.09500.09500.09500.09500.09508,000
Mar 14, 20190.09000.09500.09000.09500.095050,000
Mar 13, 20190.09000.09500.08500.09500.095045,000
Mar 12, 20190.09000.09500.09000.09500.095034,300
Mar 11, 20190.09500.09500.09000.09000.0900109,500
Mar 08, 20190.09500.09500.09000.09500.095089,500
Mar 07, 20190.10500.10500.10000.10500.105030,000
Mar 06, 20190.09500.10000.09500.10000.10004,000
Mar 05, 20190.10000.10000.10000.10000.1000-
Mar 04, 20190.10000.10000.10000.10000.10009,000
Mar 01, 20190.09500.10500.09500.10000.100014,000
Feb 28, 20190.09500.11000.09500.09500.0950151,100
Feb 27, 20190.09000.10000.09000.10000.100095,500
Feb 26, 20190.09000.09500.09000.09000.090016,000
Feb 25, 20190.09000.09500.09000.09500.095021,500
Feb 22, 20190.10000.10000.10000.10000.100043,500
Feb 21, 20190.10000.10000.09500.09500.095051,000
Feb 20, 20190.09500.10000.09000.10000.1000416,900
Feb 19, 20190.09000.09000.08500.09000.090080,200
Feb 15, 20190.08500.09000.08500.09000.090036,000
Feb 14, 20190.09000.09000.08500.08500.085044,300
Feb 13, 20190.09000.09000.08500.09000.090051,800
Feb 12, 20190.09500.09500.08500.08500.085086,500
Feb 11, 20190.09500.09500.09000.09000.09006,000
Feb 08, 20190.10000.10000.09500.09500.095025,000
Feb 07, 20190.09500.10000.09000.10000.1000202,000
Feb 06, 20190.10000.10000.10000.10000.10001,100
Feb 05, 20190.09500.09500.09500.09500.09501,000
Feb 04, 20190.10000.10000.10000.10000.10004,000
Feb 01, 20190.10000.10500.09500.10000.1000125,100
Jan 31, 20190.11000.11000.09500.09500.095022,800
Jan 30, 20190.10500.11000.09500.11000.110045,000
Jan 29, 20190.10500.10500.10500.10500.105039,000
Jan 28, 20190.10000.10000.10000.10000.100023,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...