U.S. markets open in 2 hours 4 minutes

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.77-0.22 (-2.20%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218C000070002020-11-16 11:47AM EST7.002.652.752.900.00-22291.41%
CNX201218C000080002020-11-19 1:14PM EST8.001.451.751.950.00-113667.19%
CNX201218C000090002020-11-25 9:38AM EST9.001.130.951.15+0.03+2.73%1026163.87%
CNX201218C000100002020-11-25 3:29PM EST10.000.560.450.60-0.08-12.50%637,03365.43%
CNX201218C000110002020-11-25 2:58PM EST11.000.200.150.25-0.03-13.04%121,17562.50%
CNX201218C000120002020-11-25 9:42AM EST12.000.060.050.10+0.01+20.00%241063.67%
CNX201218C000130002020-11-12 3:09PM EST13.000.050.000.100.00-48673.83%
CNX201218C000140002020-11-24 10:17AM EST14.000.020.000.100.00-46788.28%
CNX201218C000150002020-10-23 9:44AM EST15.000.260.000.200.00-57116.41%
CNX201218C000160002020-10-26 11:22AM EST16.000.100.000.100.00--70112.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218P000060002020-11-16 12:05AM EST6.000.10-0.150.00--2159.38%
CNX201218P000070002020-11-12 1:52PM EST7.000.100.000.100.00-41289.06%
CNX201218P000080002020-11-24 2:17PM EST8.000.130.050.200.00-724176.95%
CNX201218P000090002020-11-25 1:06PM EST9.000.260.200.30-0.01-3.70%1339760.16%
CNX201218P000100002020-11-24 3:42PM EST10.000.740.650.80+0.03+4.23%1043862.31%
CNX201218P000110002020-11-24 3:47PM EST11.001.321.351.500.00-1023861.72%
CNX201218P000120002020-11-16 12:05AM EST12.002.552.202.350.00-2256.25%
CNX201218P000140002020-11-23 11:45AM EST14.004.504.104.300.00-2294.53%