U.S. Markets closed

CONSOL Energy Inc. (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.25+0.18 (+1.28%)
At close: 4:04PM EDT
People also watch
COGSWNARLPRRCCLF
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX170915C000130002017-08-03 3:58PM EDT13.002.602.102.250.00-393999.51%
CNX170915C000140002017-08-18 11:17AM EDT14.000.750.750.79-0.06-7.41%564142.97%
CNX170915C000150002017-08-18 12:41PM EDT15.000.440.320.34+0.09+25.71%5519040.82%
CNX170915C000160002017-08-18 9:48AM EDT16.000.100.110.13-0.03-23.08%120541.02%
CNX170915C000170002017-08-18 10:52AM EDT17.000.030.030.05-0.02-40.00%491,32142.58%
CNX170915C000180002017-08-04 1:12PM EDT18.000.120.120.13-0.02-14.29%203265.23%
CNX170915C000190002017-08-10 2:03PM EDT19.000.040.020.040.00-201,16656.25%
CNX170915C000200002017-08-01 9:52AM EDT20.000.060.010.030.00-141760.94%
CNX170915C000210002017-08-03 3:58PM EDT21.000.030.000.030.00-434364.84%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX170915P000110002017-08-07 3:48PM EDT11.000.020.020.04-0.03-60.00%1154.69%
CNX170915P000120002017-08-18 12:47PM EDT12.000.070.070.11-0.02-22.22%1550.39%
CNX170915P000130002017-08-18 3:49PM EDT13.000.210.200.22+0.05+31.25%413145.12%
CNX170915P000140002017-08-18 9:37AM EDT14.000.660.510.53+0.11+20.00%534342.29%
CNX170915P000150002017-08-18 12:42PM EDT15.000.871.011.14-0.23-20.91%8010544.34%
CNX170915P000160002017-08-18 2:14PM EDT16.001.811.801.95+0.22+13.84%1610647.85%
CNX170915P000170002017-08-17 1:38PM EDT17.002.702.722.830.00-305847.66%
CNX170915P000180002017-07-28 11:58PM EDT18.001.841.651.690.00-110.00%