U.S. Markets closed

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.40-0.10 (-0.87%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201120C000100002020-09-29 10:27AM EDT10.000.900.750.850.00-220.00%
CNX201120C000110002020-09-30 2:45PM EDT11.000.460.400.50-0.04-8.00%72320.31%
CNX201120C000120002020-09-30 1:12PM EDT12.000.300.200.300.00-108742.38%
CNX201120C000130002020-09-28 9:56AM EDT13.000.250.100.200.00-92855.08%
CNX201120C000150002020-09-22 11:05AM EDT15.000.250.000.100.00--061.33%
CNX201120C000160002020-09-21 12:14AM EDT16.000.200.000.150.00--5078.52%
CNX201120C000170002020-09-21 9:56AM EDT17.000.090.000.150.00--289.06%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201120P000070002020-09-29 12:31PM EDT7.000.230.200.300.00-3060156.64%
CNX201120P000080002020-09-30 10:22AM EDT8.000.420.400.55-0.03-6.67%20147156.25%
CNX201120P000090002020-09-29 12:24PM EDT9.000.770.800.90-0.05-6.10%10143161.91%
CNX201120P000100002020-09-30 10:33AM EDT10.001.401.301.45+0.03+2.19%2514170.70%
CNX201120P000110002020-09-25 3:33PM EDT11.001.551.952.100.00-160165181.25%