CNX - CNX Resources Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX191220C000040002019-12-03 2:32PM EST4.002.540.000.000.00--00.00%
CNX191220C000050002019-08-30 1:59PM EST5.003.041.862.480.00-237228.13%
CNX191220C000060002019-12-11 2:48PM EST6.001.100.000.000.00-500.00%
CNX191220C000070002019-12-13 12:24PM EST7.000.530.000.000.00-200.00%
CNX191220C000080002019-12-13 3:26PM EST8.000.040.000.000.00-19025.00%
CNX191220C000090002019-12-12 3:08PM EST9.000.040.000.000.00-2050.00%
CNX191220C000100002019-12-12 3:08PM EST10.000.010.000.000.00-11050.00%
CNX191220C000110002019-12-12 1:31PM EST11.000.010.000.000.00-9050.00%
CNX191220C000120002019-11-20 10:20AM EST12.000.020.000.000.00-10050.00%
CNX191220C000130002019-09-23 10:05AM EST13.000.030.000.060.00-27250.00%
CNX191220C000140002019-06-07 10:23AM EST14.000.530.010.120.00-33315.63%
CNX191220C000150002019-10-18 9:05AM EST15.000.020.000.000.00-20050.00%
CNX191220C000160002019-06-07 10:23AM EST16.000.150.000.080.00--26334.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX191220P000040002019-10-01 9:42AM EST4.000.020.000.000.00-8650.00%
CNX191220P000050002019-12-10 3:54PM EST5.000.010.000.000.00-4050.00%
CNX191220P000060002019-12-13 12:24PM EST6.000.020.000.000.00-1050.00%
CNX191220P000070002019-12-13 2:12PM EST7.000.070.000.000.00-5012.50%
CNX191220P000080002019-12-13 11:29AM EST8.000.640.000.000.00-200.00%
CNX191220P000090002019-12-09 9:44AM EST9.002.160.000.000.00-500.00%
CNX191220P000100002019-11-19 11:13AM EST10.003.370.000.000.00-100.00%
CNX191220P000110002019-06-07 10:23AM EST11.001.503.603.800.00--1261.72%
CNX191220P000120002019-08-30 2:06PM EST12.004.184.755.450.00-40467.58%
CNX191220P000130002019-06-07 10:23AM EST13.003.905.505.950.00--2348.44%
CNX191220P000140002019-06-07 10:23AM EST14.005.246.506.850.00--0347.66%
CNX191220P000160002019-06-07 10:09AM EST16.005.338.209.200.00--0417.19%
CNX191220P000180002019-07-09 9:16AM EST18.0010.908.7512.800.00--0510.94%