CNX - CNX Resources Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX190816C000070002019-07-19 3:14PM EDT7.000.480.470.53+0.03+6.67%9422055.66%
CNX190816C000080002019-07-19 3:55PM EDT8.000.120.110.13+0.02+20.00%252250.78%
CNX190816C000090002019-07-17 3:40PM EDT9.000.020.000.040.00-1,00047950.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX190816P000060002019-07-16 2:04PM EDT6.000.070.060.100.00-513360.55%
CNX190816P000070002019-07-19 2:05PM EDT7.000.380.310.34-0.02-5.00%7841850.98%
CNX190816P000080002019-07-18 9:31AM EDT8.001.000.950.980.00-17350.78%
CNX190816P000090002019-07-08 12:13PM EDT9.001.761.791.980.00--1052.34%
CNX190816P000110002019-07-15 11:57AM EDT11.003.704.004.100.00--24135.16%