U.S. markets open in 1 hour 37 minutes

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.88-0.53 (-5.63%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----6.000.100.00--2
2.010.00-1237.000.100.00-412
1.100.00-31398.000.130.00-22263
0.460.00-473109.000.510.00-3466
0.130.00-766,95710.000.720.00-30470
0.030.00-311,21611.001.500.00-20238
0.020.00-240812.002.550.00-22
0.050.00-48613.00-----
0.020.00-46714.004.500.00-22
0.260.00-5715.00-----
0.100.00--7016.00-----