U.S. markets closed

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82+0.05 (+0.51%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218C000100002020-11-27 12:51PM EST2020-12-180.510.500.60-0.05-8.93%277,03368.75%
CNX210115C000100002020-11-27 11:25AM EST2021-01-150.950.750.950.00-135,10365.53%
CNX210416C000100002020-11-23 10:42AM EST2021-04-161.331.401.700.00-12467.68%
CNX220121C000100002020-11-20 10:02AM EST2022-01-212.502.402.850.00-612,17565.38%
CNX230120C000100002020-11-17 12:39PM EST2023-01-203.002.006.000.00-1474.10%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218P000100002020-11-24 3:42PM EST2020-12-180.650.650.95-0.09-12.16%544876.37%
CNX210115P000100002020-11-20 10:26AM EST2021-01-151.120.951.150.00-159166.99%
CNX210416P000100002020-11-23 1:59PM EST2021-04-161.801.551.850.00-101,30266.41%
CNX220121P000100002020-11-27 9:44AM EST2022-01-213.332.452.75+0.30+9.90%24,82260.30%
CNX230120P000100002020-10-09 11:59AM EST2023-01-203.081.506.500.00-2170.56%