U.S. Markets closed

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82+0.05 (+0.51%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218C000110002020-11-10 2:32PM EST2020-12-180.350.000.000.00-12012.50%
CNX210115C000110002020-11-04 3:20PM EST2021-01-150.200.000.000.00-1012.50%
CNX210416C000110002020-11-09 3:14PM EST2021-04-160.750.000.000.00-306.25%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218P000110002020-11-03 10:21AM EST2020-12-181.750.000.000.00-5300.00%
CNX210115P000110002020-10-23 12:22PM EST2021-01-151.250.000.000.00-400.00%
CNX210416P000110002020-09-02 2:17PM EST2021-04-162.702.703.100.00--189.45%