U.S. markets open in 1 hour 51 minutes

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.88-0.53 (-5.63%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218C000130002020-11-12 3:09PM EST2020-12-180.050.000.000.00-48650.00%
CNX210115C000130002020-12-03 1:23PM EST2021-01-150.070.000.000.00-7049125.00%
CNX210416C000130002020-11-03 2:23PM EST2021-04-160.550.000.000.00-24712.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX210416P000130002020-09-21 10:42AM EST2021-04-163.402.754.300.00-202051.66%