U.S. Markets open in 12 mins

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.77-0.22 (-2.20%)
At close: 4:00PM EST

9.55 -0.22 (-2.25%)
Before hours: 7:15AM EST

In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218C000150002020-10-23 9:44AM EST2020-12-180.260.000.000.00-5050.00%
CNX210115C000150002020-10-23 8:58AM EST2021-01-150.400.000.000.00-6025.00%
CNX210416C000150002020-10-30 11:21AM EST2021-04-160.250.000.000.00-3012.50%
CNX220121C000150002020-11-04 11:06AM EST2022-01-211.000.000.000.00-17012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX210416P000150002020-09-02 2:17PM EST2021-04-165.605.906.300.00--1591.21%
CNX220121P000150002020-11-03 12:58PM EST2022-01-217.150.000.000.00-200.00%
CNX230120P000150002020-10-09 11:57AM EST2023-01-208.495.0010.000.00-2163.94%