U.S. markets close in 7 minutes

CNX Resources Corporation (CNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.44+0.56 (+6.25%)
As of 3:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218C000160002020-10-26 11:22AM EST2020-12-180.100.000.100.00--70143.75%
CNX210115C000160002020-11-03 12:56PM EST2021-01-150.100.000.500.00-181121.88%
CNX210416C000160002020-12-03 1:17PM EST2021-04-160.050.050.200.00-150058.01%
CNX210716C000160002020-12-01 9:44AM EST2021-07-160.400.250.400.00--657.52%
PutsforDecember 18, 2020