U.S. markets closed

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82+0.05 (+0.51%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218C000070002020-11-16 11:47AM EST2020-12-182.652.803.000.00-222105.47%
CNX210115C000070002020-11-06 10:04AM EST2021-01-153.102.703.300.00-428085.94%
CNX210416C000070002020-11-19 10:38AM EST2021-04-162.603.103.600.00--1076.17%
CNX220121C000070002020-11-27 12:18PM EST2022-01-214.503.804.60+0.60+15.38%109673.34%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218P000070002020-11-12 1:52PM EST2020-12-180.100.000.150.00-412103.91%
CNX210115P000070002020-11-20 12:00PM EST2021-01-150.160.050.250.00-295681.25%
CNX210416P000070002020-11-19 10:48AM EST2021-04-160.600.350.550.00-209670.90%
CNX220121P000070002020-11-17 11:42AM EST2022-01-211.151.051.500.00-201,08069.82%