U.S. Markets closed

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82+0.05 (+0.51%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX210115C000080002020-11-04 12:44PM EST2021-01-151.700.000.000.00-100.00%
CNX210416C000080002020-09-30 2:51PM EST2021-04-163.542.352.800.00-2368.75%
CNX230120C000080002020-10-06 10:06AM EST2023-01-204.600.000.000.00--10.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218P000080002020-11-10 3:17PM EST2020-12-180.250.000.000.00-4025.00%
CNX210115P000080002020-11-09 11:19AM EST2021-01-150.700.000.000.00-30012.50%
CNX210416P000080002020-11-03 3:40PM EST2021-04-160.850.000.000.00-10012.50%
CNX230120P000080002020-10-12 10:36AM EST2023-01-202.370.000.000.00-203.13%