U.S. markets open in 1 hour 44 minutes

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.88-0.53 (-5.63%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218C000090002020-12-03 1:11PM EST2020-12-180.460.000.000.00-473103.13%
CNX210115C000090002020-12-03 12:52PM EST2021-01-150.750.000.000.00-885621.56%
CNX210416C000090002020-11-25 3:59PM EST2021-04-162.000.000.000.00-10760.78%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNX201218P000090002020-12-03 11:26AM EST2020-12-180.510.000.000.00-34660.00%
CNX210115P000090002020-12-03 1:29PM EST2021-01-150.800.000.000.00-1069700.00%
CNX210416P000090002020-12-03 12:15PM EST2021-04-161.400.000.000.00-313350.00%