CNXM - CNX Midstream Partners LP

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNXM191018C000125002019-10-15 9:56AM EDT12.500.650.700.85-0.70-51.85%154371.48%
CNXM191018C000150002019-10-09 11:05AM EDT15.000.050.000.200.00-1342110.55%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNXM191018P000125002019-09-17 2:51PM EDT12.500.050.000.050.00-2076746.09%
CNXM191018P000150002019-10-14 11:28AM EDT15.001.671.701.850.00-75350.00%
CNXM191018P000175002019-10-14 10:31AM EDT17.504.304.104.400.00-312145.31%