Advertisement
Advertisement
U.S. Markets open in 8 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

CNY/EUR (CNYEUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.1388-0.0001 (-0.0504%)
As of 06:08AM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20220.13890.13890.13860.13880.1388-
Jan 19, 20220.13880.13880.13770.13880.1388-
Jan 18, 20220.13780.13870.13680.13790.1379-
Jan 17, 20220.13770.13800.13680.13770.1377-
Jan 14, 20220.13710.13770.13620.13700.1370-
Jan 13, 20220.13720.13730.13640.13720.1372-
Jan 12, 20220.13780.13810.13730.13780.1378-
Jan 11, 20220.13820.13840.13750.13820.1382-
Jan 10, 20220.13780.13880.13780.13780.1378-
Jan 07, 20220.13850.13860.13770.13850.1385-
Jan 06, 20220.13870.13880.13760.13870.1387-
Jan 05, 20220.13890.13900.13760.13890.1389-
Jan 04, 20220.13900.13900.13810.13910.1391-
Jan 03, 20220.13760.13920.13720.13820.1382-
Dec 31, 20210.13840.13900.13770.13840.1384-
Dec 30, 20210.13820.13870.13770.13810.1381-
Dec 29, 20210.13860.13900.13750.13860.1386-
Dec 28, 20210.13840.13890.13750.13830.1383-
Dec 27, 20210.13760.13870.13760.13860.1386-
Dec 24, 20210.13840.13870.13760.13840.1384-
Dec 23, 20210.13790.13880.13780.13840.1384-
Dec 22, 20210.13880.13910.13790.13890.1389-
Dec 21, 20210.13890.13920.13780.13890.1389-
Dec 20, 20210.13930.13930.13780.13790.1379-
Dec 17, 20210.13840.13900.13790.13840.1384-
Dec 16, 20210.13890.13900.13810.13890.1389-
Dec 15, 20210.13920.13940.13830.13930.1393-
Dec 14, 20210.13900.13930.13780.13900.1390-
Dec 13, 20210.13860.13940.13830.13840.1384-
Dec 10, 20210.13870.13920.13840.13860.1386-
Dec 09, 20210.13880.13910.13820.13880.1388-
Dec 08, 20210.13910.13960.13830.13910.1391-
Dec 07, 20210.13880.13960.13810.13880.1388-
Dec 06, 20210.13780.13890.13780.13780.1378-
Dec 03, 20210.13850.13900.13740.13850.1385-
Dec 02, 20210.13850.13860.13740.13850.1385-
Dec 01, 20210.13850.13870.13770.13840.1384-
Nov 30, 20210.13850.13940.13770.13840.1384-
Nov 29, 20210.13800.13890.13770.13800.1380-
Nov 26, 20210.13950.13950.13770.13950.1395-
Nov 25, 20210.13940.13950.13840.13940.1394-
Nov 24, 20210.13890.13970.13820.13890.1389-
Nov 23, 20210.13910.13920.13820.13910.1391-
Nov 22, 20210.13780.13910.13770.13850.1385-
Nov 19, 20210.13760.13890.13720.13750.1375-
Nov 18, 20210.13720.13830.13720.13830.1383-
Nov 17, 20210.13800.13870.13720.13810.1381-
Nov 16, 20210.13750.13780.13740.13770.1377-
Nov 15, 20210.13670.13700.13580.13670.1367-
Nov 12, 20210.13650.13690.13640.13650.1365-
Nov 11, 20210.13610.13640.13500.13610.1361-
Nov 10, 20210.13470.13580.13420.13470.1347-
Nov 09, 20210.13480.13500.13420.13480.1348-
Nov 08, 20210.13460.13510.13420.13490.1349-
Nov 05, 20210.13510.13550.13440.13510.1351-
Nov 04, 20210.13420.13530.13380.13420.1342-
Nov 03, 20210.13480.13490.13370.13480.1348-
Nov 02, 20210.13460.13470.13370.13460.1346-
Nov 01, 20210.13480.13500.13370.13480.1348-
Oct 28, 20210.13370.13500.13340.13370.1337-
Oct 27, 20210.13470.13480.13370.13470.1347-
Oct 26, 20210.13490.13490.13420.13490.1349-
Oct 25, 20210.13470.13500.13370.13470.1347-
Oct 24, 20210.13330.13480.13330.13330.1333-
Oct 21, 20210.13440.13450.13330.13440.1344-
Oct 20, 20210.13400.13420.13330.13400.1340-
Oct 19, 20210.13450.13450.13330.13450.1345-
Oct 18, 20210.13370.13450.13330.13370.1337-
Oct 17, 20210.13290.13410.13290.13380.1338-
Oct 14, 20210.13380.13390.13280.13380.1338-
Oct 13, 20210.13390.13400.13280.13400.1340-
Oct 12, 20210.13430.13430.13300.13430.1343-
Oct 11, 20210.13400.13430.13320.13400.1340-
Oct 10, 20210.13300.13410.13300.13400.1340-
Oct 07, 20210.13400.13420.13300.13400.1340-
Oct 06, 20210.13410.13410.13390.13410.1341-
Oct 05, 20210.13360.13430.13360.13360.1336-
Oct 04, 20210.13340.13370.13340.13330.1333-
Oct 03, 20210.13360.13360.13310.13360.1336-
Sep 30, 20210.13390.13390.13350.13380.1338-
Sep 29, 20210.13310.13380.13240.13300.1330-
Sep 28, 20210.13230.13290.13160.13230.1323-
Sep 27, 20210.13230.13250.13120.13220.1322-
Sep 26, 20210.13110.13220.13110.13180.1318-
Sep 23, 20210.13160.13190.13100.13170.1317-
Sep 22, 20210.13220.13230.13100.13220.1322-
Sep 21, 20210.13170.13180.13090.13170.1317-
Sep 20, 20210.13170.13180.13120.13170.1317-
Sep 19, 20210.13070.13200.13070.13170.1317-
Sep 16, 20210.13150.13160.13070.13150.1315-
Sep 15, 20210.13140.13170.13020.13140.1314-
Sep 14, 20210.13140.13140.13020.13140.1314-
Sep 13, 20210.13110.13130.13050.13110.1311-
Sep 12, 20210.13010.13140.13010.13120.1312-
Sep 09, 20210.13080.13120.13010.13080.1308-
Sep 08, 20210.13080.13110.13000.13080.1308-
Sep 07, 20210.13040.13100.13000.13040.1304-
Sep 06, 20210.13020.13050.12960.13030.1303-
Sep 05, 20210.12960.13050.12960.13020.1302-
Sep 02, 20210.13020.13060.12960.13030.1303-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement