Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CNY/ZAR (CNYZAR=X)

CCY - CCY Delayed Price. Currency in ZAR
2.5805+0.0433 (+1.7066%)
At close: 06:55PM GMT
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20232.53222.57902.50942.53222.5322-
Feb 02, 20232.52162.54512.51632.52122.5212-
Feb 01, 2023------
Jan 31, 20232.57472.58842.56862.57072.5707-
Jan 30, 20232.53182.57552.50812.53182.5318-
Jan 27, 20232.53002.54682.52482.52942.5294-
Jan 26, 20232.51762.54272.50772.51832.5183-
Jan 25, 20232.53062.54432.50632.53082.5308-
Jan 24, 20232.52732.55102.52722.52762.5276-
Jan 23, 20232.52072.53792.49872.52072.5207-
Jan 20, 20232.54652.55732.52272.54752.5475-
Jan 19, 20232.53272.56402.51952.53272.5327-
Jan 18, 20232.51502.52772.49592.51732.5173-
Jan 17, 20232.52782.53272.50602.52782.5278-
Jan 16, 20232.50332.54402.45112.50202.5020-
Jan 13, 20232.48002.51642.47502.47982.4798-
Jan 12, 20232.49702.51092.47192.49572.4957-
Jan 11, 20232.48582.51982.48412.50492.5049-
Jan 10, 20232.49812.52632.48362.49792.4979-
Jan 09, 20232.50312.52782.49342.49912.4991-
Jan 06, 20232.48932.53912.48362.48952.4895-
Jan 05, 20232.44802.51292.44392.44512.4451-
Jan 04, 20232.45832.46442.43762.45852.4585-
Jan 03, 20232.45182.48152.44652.45202.4520-
Jan 02, 20232.45302.47012.44922.45312.4531-
Dec 30, 20222.42572.46782.42572.42972.4297-
Dec 29, 20222.45262.45782.42272.44242.4424-
Dec 28, 20222.47022.48362.45012.46402.4640-
Dec 27, 20222.44442.48922.42712.44112.4411-
Dec 26, 20222.43152.44802.39652.42822.4282-
Dec 23, 20222.45092.45692.42512.45092.4509-
Dec 22, 20222.45732.46442.43142.46072.4607-
Dec 21, 20222.48302.48862.45372.48312.4831-
Dec 20, 20222.47912.50022.46562.47902.4790-
Dec 19, 20222.52312.53502.46432.52352.5235-
Dec 16, 20222.50252.54102.49542.50202.5020-
Dec 15, 20222.46562.50772.46392.46572.4657-
Dec 14, 20222.47792.49082.45542.48172.4817-
Dec 13, 20222.51312.54282.47912.51742.5174-
Dec 12, 20222.48122.52732.47132.48142.4814-
Dec 09, 20222.45702.49782.45412.45842.4584-
Dec 08, 20222.45612.47122.45202.45842.4584-
Dec 07, 20222.47222.49352.44722.47222.4722-
Dec 06, 20222.50472.50532.46862.50062.5006-
Dec 05, 20222.46012.50782.45602.46072.4607-
Dec 02, 20222.48692.50092.45672.48752.4875-
Dec 01, 20222.41732.53972.39792.41242.4124-
Nov 30, 20222.36982.40042.36702.37012.3701-
Nov 29, 20222.37362.38762.36252.37352.3735-
Nov 28, 20222.38442.39562.36752.38342.3834-
Nov 25, 20222.36992.39462.36392.37002.3700-
Nov 24, 20222.36662.38452.36172.36982.3698-
Nov 23, 20222.41402.41742.37152.41332.4133-
Nov 22, 20222.41532.42612.40912.41582.4158-
Nov 21, 20222.41062.43702.40962.41042.4104-
Nov 18, 20222.41952.44202.41632.42252.4225-
Nov 17, 20222.42912.45242.40972.42902.4290-
Nov 16, 20222.45052.46722.42682.45112.4511-
Nov 15, 20222.44012.45752.43102.43992.4399-
Nov 14, 20222.41932.45952.40792.41992.4199-
Nov 11, 20222.41462.45082.41132.41292.4129-
Nov 10, 20222.44932.46022.40382.44922.4492-
Nov 09, 20222.43832.46152.43642.43922.4392-
Nov 08, 20222.44602.46362.43302.44652.4465-
Nov 07, 20222.50102.51622.44572.50112.5011-
Nov 04, 20222.51642.52912.49172.51652.5165-
Nov 03, 20222.50002.53102.48782.50142.5014-
Nov 02, 20222.49372.50012.47322.49702.4970-
Nov 01, 20222.50612.51352.48872.50622.5062-
Oct 31, 20222.49632.51942.49252.49512.4951-
Oct 27, 20222.48512.50602.47232.48252.4825-
Oct 26, 20222.49792.50482.47192.49682.4968-
Oct 25, 20222.50152.51922.48452.50152.5015-
Oct 24, 20222.53132.53872.49562.52962.5296-
Oct 23, 20222.49302.54032.48842.48972.4897-
Oct 20, 20222.53542.55642.49962.53202.5320-
Oct 19, 20222.53362.53812.51432.51732.5173-
Oct 18, 20222.50772.52922.50212.50792.5079-
Oct 17, 20222.50982.52412.49282.50532.5053-
Oct 16, 20222.54042.55082.49982.54032.5403-
Oct 13, 20222.53772.54602.51422.53812.5381-
Oct 12, 20222.54792.58242.53122.54462.5446-
Oct 11, 20222.53512.55022.52162.53162.5316-
Oct 10, 20222.52422.53432.51382.52522.5252-
Oct 09, 20222.54372.55652.52442.52882.5288-
Oct 06, 20222.52482.55102.52102.52122.5212-
Oct 05, 20222.49792.53032.47812.49862.4986-
Oct 04, 20222.47522.51442.45202.47332.4733-
Oct 03, 20222.50602.50982.47532.50192.5019-
Oct 02, 20222.53222.54362.50422.53172.5317-
Sep 29, 20222.52402.54042.51672.51972.5197-
Sep 28, 20222.47562.53592.47562.47962.4796-
Sep 27, 20222.50752.51862.47942.50702.5070-
Sep 26, 20222.56302.56352.48722.56012.5601-
Sep 25, 20222.54592.57022.50132.54582.5458-
Sep 22, 20222.48402.51942.47332.48082.4808-
Sep 21, 20222.51532.53072.47032.51312.5131-
Sep 20, 20222.52042.52462.49972.52032.5203-
Sep 19, 20222.52232.53832.51052.51792.5179-
Sep 18, 20222.53172.54132.51472.53112.5311-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement