U.S. Markets open in 2 hrs 26 mins

China Cord Blood Corporation (CO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.50+0.01 (+0.11%)
At close: 4:02PM EDT
People also watch
CCMCXDCCBPOBORNNPD
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20179.499.609.149.509.50897,500
Jun 26, 20179.779.799.449.499.49386,800
Jun 23, 20179.599.839.449.779.77943,800
Jun 22, 20179.909.949.119.609.601,061,700
Jun 21, 20178.809.158.799.099.09480,300
Jun 20, 20178.808.838.548.808.80250,200
Jun 19, 20179.139.258.578.818.81270,900
Jun 16, 20178.459.158.249.139.133,245,100
Jun 15, 20178.278.618.158.498.49648,200
Jun 14, 20178.328.477.878.288.28527,600
Jun 13, 20178.408.478.198.348.34348,300
Jun 12, 20178.618.618.148.348.34310,800
Jun 09, 20178.418.728.038.608.60889,900
Jun 08, 20178.448.628.318.388.38211,100
Jun 07, 20178.058.508.048.478.471,221,000
Jun 06, 20178.158.348.008.118.11337,600
Jun 05, 20178.458.638.058.258.25948,000
Jun 02, 20178.378.638.068.508.50867,100
Jun 01, 20178.548.548.138.358.35785,500
May 31, 20178.848.938.068.508.501,058,400
May 30, 20179.029.088.648.798.79421,900
May 26, 20178.389.158.039.099.091,489,900
May 25, 20178.148.498.018.468.46382,300
May 24, 20177.768.407.708.178.17794,600
May 23, 20177.677.897.497.767.76375,000
May 22, 20177.767.827.407.687.68209,100
May 19, 20177.617.817.427.777.77154,700
May 18, 20177.517.807.457.677.6768,100
May 17, 20177.717.817.497.507.50104,100
May 16, 20177.968.087.617.767.76665,000
May 15, 20177.787.977.617.957.95548,000
May 12, 20177.507.927.457.867.86608,000
May 11, 20177.307.717.087.707.70642,100
May 10, 20177.157.507.127.327.3260,000
May 09, 20177.237.417.207.257.2566,800
May 08, 20177.407.407.227.277.2750,800
May 05, 20177.357.737.357.417.4172,100
May 04, 20177.437.467.287.347.3451,100
May 03, 20177.507.617.447.467.46169,400
May 02, 20177.557.607.417.487.48115,700
May 01, 20177.487.727.167.587.58279,500
Apr 28, 20177.387.677.187.607.60973,900
Apr 27, 20176.857.566.787.387.38546,200
Apr 26, 20176.907.076.786.866.86306,200
Apr 25, 20176.856.886.736.856.8597,800
Apr 24, 20176.906.966.726.846.8490,600
Apr 21, 20177.207.266.656.856.85277,400
Apr 20, 20177.377.387.037.267.26116,900
Apr 19, 20177.507.647.357.407.4080,300
Apr 18, 20177.817.817.347.507.50283,000
Apr 17, 20178.118.127.637.907.90208,600
Apr 13, 20176.498.066.268.018.01971,100
Apr 12, 20176.867.156.866.966.9662,700
Apr 11, 20177.197.406.706.886.8883,900
Apr 10, 20177.367.367.087.257.25138,300
Apr 07, 20177.257.366.687.367.36378,000
Apr 06, 20176.867.306.547.307.30501,200
Apr 05, 20176.356.906.176.876.87262,400
Apr 04, 20176.846.846.336.376.3740,000
Apr 03, 20176.716.886.466.866.86123,600
Mar 31, 20176.606.806.256.666.66150,500
Mar 30, 20176.306.606.066.556.55684,400
Mar 29, 20176.246.346.166.346.3454,700
Mar 28, 20176.186.326.006.256.2595,500
Mar 27, 20176.106.246.106.226.2217,200
Mar 24, 20176.066.336.066.216.21109,400
Mar 23, 20175.946.225.946.066.06150,400
Mar 22, 20175.636.105.066.066.06346,900
Mar 21, 20175.795.795.595.635.6328,800
Mar 20, 20175.625.715.535.685.6833,300
Mar 17, 20175.795.835.605.625.6226,900
Mar 16, 20175.835.995.765.795.7915,900
Mar 15, 20175.855.885.745.795.7921,300
Mar 14, 20175.845.895.825.875.8714,200
Mar 13, 20175.695.965.695.885.8835,100
Mar 10, 20175.875.905.745.745.7457,500
Mar 09, 20175.906.005.855.875.8724,700
Mar 08, 20175.855.955.835.875.8751,900
Mar 07, 20175.865.905.805.885.8830,900
Mar 06, 20175.885.965.875.875.8742,100
Mar 03, 20176.036.075.945.955.9535,700
Mar 02, 20176.176.175.916.036.0352,300
Mar 01, 20176.286.326.116.186.1862,900
Feb 28, 20176.126.336.026.286.2864,600
Feb 27, 20175.886.565.886.136.13511,800
Feb 24, 20175.905.925.885.925.9214,300
Feb 23, 20175.935.985.885.915.9121,800
Feb 22, 20176.056.055.975.985.9813,800
Feb 21, 20176.056.105.986.056.05275,200
Feb 17, 20175.976.105.976.066.0622,700
Feb 16, 20175.946.055.946.016.0137,400
Feb 15, 20175.885.965.855.955.9562,800
Feb 14, 20175.825.885.825.885.8828,400
Feb 13, 20175.885.905.875.885.8816,100
Feb 10, 20175.855.895.835.895.8950,400
Feb 09, 20175.815.895.785.855.8523,900
Feb 08, 20175.905.905.815.895.8938,800
Feb 07, 20175.885.905.855.895.8931,200
Feb 06, 20175.795.885.765.875.8751,900
Feb 03, 20175.875.895.805.875.8731,400
*Close price adjusted for dividends and splits.
Loading more data...