U.S. Markets closed

Global Cord Blood Corporation (CO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3700+0.1000 (+3.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CO210115C000025002020-09-22 12:11PM EDT2021-01-150.950.151.750.00-1011556.25%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CO201016P000025002020-08-24 10:47AM EDT2020-10-160.050.000.000.00-51650.00%
CO210115P000025002020-08-26 10:04AM EDT2021-01-150.150.002.300.00-10216262.50%