Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Cook & Bynum Fund (COBYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
15.06-0.02 (-0.13%)
At close: 08:05AM EDT
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 202315.0615.0615.0615.0615.06-
Mar 29, 202315.0815.0815.0815.0815.08-
Mar 28, 202314.9314.9314.9314.9314.93-
Mar 27, 202314.8514.8514.8514.8514.85-
Mar 24, 202314.7014.7014.7014.7014.70-
Mar 23, 202314.6814.6814.6814.6814.68-
Mar 22, 202314.7314.7314.7314.7314.73-
Mar 21, 202314.7614.7614.7614.7614.76-
Mar 20, 202314.5714.5714.5714.5714.57-
Mar 17, 202314.5414.5414.5414.5414.54-
Mar 16, 202314.7214.7214.7214.7214.72-
Mar 15, 202314.6414.6414.6414.6414.64-
Mar 14, 202314.9914.9914.9914.9914.99-
Mar 13, 202314.6814.6814.6814.6814.68-
Mar 10, 202314.8714.8714.8714.8714.87-
Mar 09, 202314.9414.9414.9414.9414.94-
Mar 08, 202315.1415.1415.1415.1415.14-
Mar 07, 202315.0315.0315.0315.0315.03-
Mar 06, 202315.2415.2415.2415.2415.24-
Mar 03, 202315.2815.2815.2815.2815.28-
Mar 02, 202315.0215.0215.0215.0215.02-
Mar 01, 202314.9114.9114.9114.9114.91-
Feb 28, 202314.8814.8814.8814.8814.88-
Feb 27, 202314.8214.8214.8214.8214.82-
Feb 24, 202314.8214.8214.8214.8214.82-
Feb 23, 202314.9714.9714.9714.9714.97-
Feb 22, 202314.8514.8514.8514.8514.85-
Feb 21, 202314.7914.7914.7914.7914.79-
Feb 17, 202315.0415.0415.0415.0415.04-
Feb 16, 202314.9514.9514.9514.9514.95-
Feb 15, 202314.8614.8614.8614.8614.86-
Feb 14, 202314.8914.8914.8914.8914.89-
Feb 13, 202314.9314.9314.9314.9314.93-
Feb 10, 202314.7314.7314.7314.7314.73-
Feb 09, 202314.8014.8014.8014.8014.80-
Feb 08, 202314.7714.7714.7714.7714.77-
Feb 07, 202314.8314.8314.8314.8314.83-
Feb 06, 202314.8414.8414.8414.8414.84-
Feb 03, 202314.9314.9314.9314.9314.93-
Feb 02, 202315.0115.0115.0115.0115.01-
Feb 01, 202315.1515.1515.1515.1515.15-
Jan 31, 202315.1015.1015.1015.1015.10-
Jan 30, 202314.7814.7814.7814.7814.78-
Jan 27, 202314.8114.8114.8114.8114.81-
Jan 26, 202314.9014.9014.9014.9014.90-
Jan 25, 202314.8814.8814.8814.8814.88-
Jan 24, 202314.8314.8314.8314.8314.83-
Jan 23, 202314.7214.7214.7214.7214.72-
Jan 20, 202314.6914.6914.6914.6914.69-
Jan 19, 202314.6014.6014.6014.6014.60-
Jan 18, 202314.6614.6614.6614.6614.66-
Jan 17, 202314.8814.8814.8814.8814.88-
Jan 13, 202314.8214.8214.8214.8214.82-
Jan 12, 202314.8614.8614.8614.8614.86-
Jan 11, 202314.8414.8414.8414.8414.84-
Jan 10, 202314.6714.6714.6714.6714.67-
Jan 09, 202314.6414.6414.6414.6414.64-
Jan 06, 202314.7414.7414.7414.7414.74-
Jan 05, 202314.5214.5214.5214.5214.52-
Jan 04, 202314.5214.5214.5214.5214.52-
Jan 03, 202314.3514.3514.3514.3514.35-
Dec 30, 202214.2614.2614.2614.2614.26-
Dec 29, 202214.2914.2914.2914.2914.29-
Dec 28, 202214.2314.2314.2314.2314.23-
Dec 27, 202214.4714.4714.4714.4714.47-
Dec 23, 202214.5014.5014.5014.5014.50-
Dec 22, 202214.3714.3714.3714.3714.37-
Dec 21, 202214.4814.4814.4814.4814.48-
Dec 20, 202214.1614.1614.1614.1614.16-
Dec 19, 202214.0414.0414.0414.0414.04-
Dec 16, 202213.9413.9413.9413.9413.94-
Dec 15, 202213.9513.9513.9513.9513.95-
Dec 14, 202214.1114.1114.1114.1114.11-
Dec 13, 202214.2014.2014.2014.2014.20-
Dec 12, 202213.9613.9613.9613.9613.96-
Dec 09, 202213.9613.9613.9613.9613.96-
Dec 08, 202213.9413.9413.9413.9413.94-
Dec 07, 202213.8513.8513.8513.8513.85-
Dec 06, 202213.9213.9213.9213.9213.92-
Dec 05, 202213.8813.8813.8813.8813.88-
Dec 02, 202214.1414.1414.1414.1414.14-
Dec 01, 202214.0914.0914.0914.0914.09-
Nov 30, 202214.0614.0614.0614.0614.06-
Nov 29, 202213.9613.9613.9613.9613.96-
Nov 28, 202213.9013.9013.9013.9013.90-
Nov 25, 202213.9113.9113.9113.9113.91-
Nov 23, 202213.8713.8713.8713.8713.87-
Nov 22, 202213.8013.8013.8013.8013.80-
Nov 21, 202213.7613.7613.7613.7613.76-
Nov 18, 202213.8213.8213.8213.8213.82-
Nov 17, 202213.8613.8613.8613.8613.86-
Nov 16, 202213.9513.9513.9513.9513.95-
Nov 15, 202213.8913.8913.8913.8913.89-
Nov 14, 202213.9313.9313.9313.9313.93-
Nov 11, 202213.9213.9213.9213.9213.92-
Nov 10, 202213.8313.8313.8313.8313.83-
Nov 09, 202213.4613.4613.4613.4613.46-
Nov 08, 202213.6113.6113.6113.6113.61-
Nov 07, 202213.5213.5213.5213.5213.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement