Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Cook & Bynum Fund (COBYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
14.81-0.09 (-0.60%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202314.8114.8114.8114.8114.81-
Jan 26, 202314.9014.9014.9014.9014.90-
Jan 25, 202314.8814.8814.8814.8814.88-
Jan 24, 202314.8314.8314.8314.8314.83-
Jan 23, 202314.7214.7214.7214.7214.72-
Jan 20, 202314.6914.6914.6914.6914.69-
Jan 19, 202314.6014.6014.6014.6014.60-
Jan 18, 202314.6614.6614.6614.6614.66-
Jan 17, 202314.8814.8814.8814.8814.88-
Jan 13, 202314.8214.8214.8214.8214.82-
Jan 12, 202314.8614.8614.8614.8614.86-
Jan 11, 202314.8414.8414.8414.8414.84-
Jan 10, 202314.6714.6714.6714.6714.67-
Jan 09, 202314.6414.6414.6414.6414.64-
Jan 06, 202314.7414.7414.7414.7414.74-
Jan 05, 202314.5214.5214.5214.5214.52-
Jan 04, 202314.5214.5214.5214.5214.52-
Jan 03, 202314.3514.3514.3514.3514.35-
Dec 30, 202214.2614.2614.2614.2614.26-
Dec 29, 202214.2914.2914.2914.2914.29-
Dec 28, 202214.2314.2314.2314.2314.23-
Dec 27, 202214.4714.4714.4714.4714.47-
Dec 23, 202214.5014.5014.5014.5014.50-
Dec 22, 202214.3714.3714.3714.3714.37-
Dec 21, 202214.4814.4814.4814.4814.48-
Dec 20, 202214.1614.1614.1614.1614.16-
Dec 19, 202214.0414.0414.0414.0414.04-
Dec 16, 202213.9413.9413.9413.9413.94-
Dec 15, 202213.9513.9513.9513.9513.95-
Dec 14, 202214.1114.1114.1114.1114.11-
Dec 13, 202214.2014.2014.2014.2014.20-
Dec 12, 202213.9613.9613.9613.9613.96-
Dec 09, 202213.9613.9613.9613.9613.96-
Dec 08, 202213.9413.9413.9413.9413.94-
Dec 07, 202213.8513.8513.8513.8513.85-
Dec 06, 202213.9213.9213.9213.9213.92-
Dec 05, 202213.8813.8813.8813.8813.88-
Dec 02, 202214.1414.1414.1414.1414.14-
Dec 01, 202214.0914.0914.0914.0914.09-
Nov 30, 202214.0614.0614.0614.0614.06-
Nov 29, 202213.9613.9613.9613.9613.96-
Nov 28, 202213.9013.9013.9013.9013.90-
Nov 25, 202213.9113.9113.9113.9113.91-
Nov 23, 202213.8713.8713.8713.8713.87-
Nov 22, 202213.8013.8013.8013.8013.80-
Nov 21, 202213.7613.7613.7613.7613.76-
Nov 18, 202213.8213.8213.8213.8213.82-
Nov 17, 202213.8613.8613.8613.8613.86-
Nov 16, 202213.9513.9513.9513.9513.95-
Nov 15, 202213.8913.8913.8913.8913.89-
Nov 14, 202213.9313.9313.9313.9313.93-
Nov 11, 202213.9213.9213.9213.9213.92-
Nov 10, 202213.8313.8313.8313.8313.83-
Nov 09, 202213.4613.4613.4613.4613.46-
Nov 08, 202213.6113.6113.6113.6113.61-
Nov 07, 202213.5213.5213.5213.5213.52-
Nov 04, 202213.4513.4513.4513.4513.45-
Nov 03, 202213.2013.2013.2013.2013.20-
Nov 02, 202213.2213.2213.2213.2213.22-
Nov 01, 202213.3813.3813.3813.3813.38-
Oct 31, 202213.2113.2113.2113.2113.21-
Oct 28, 202213.1613.1613.1613.1613.16-
Oct 27, 202212.9812.9812.9812.9812.98-
Oct 26, 202212.8512.8512.8512.8512.85-
Oct 25, 202212.8412.8412.8412.8412.84-
Oct 24, 202212.6512.6512.6512.6512.65-
Oct 21, 202212.4712.4712.4712.4712.47-
Oct 20, 202212.0812.0812.0812.0812.08-
Oct 19, 202212.2312.2312.2312.2312.23-
Oct 18, 202212.3612.3612.3612.3612.36-
Oct 17, 202212.2712.2712.2712.2712.27-
Oct 14, 202212.1212.1212.1212.1212.12-
Oct 13, 202212.3012.3012.3012.3012.30-
Oct 12, 202212.1812.1812.1812.1812.18-
Oct 11, 202212.1212.1212.1212.1212.12-
Oct 10, 202212.1512.1512.1512.1512.15-
Oct 07, 202212.1712.1712.1712.1712.17-
Oct 06, 202212.1912.1912.1912.1912.19-
Oct 05, 202212.2012.2012.2012.2012.20-
Oct 04, 202212.3212.3212.3212.3212.32-
Oct 03, 202212.0912.0912.0912.0912.09-
Sep 30, 202211.8911.8911.8911.8911.89-
Sep 29, 202211.8911.8911.8911.8911.89-
Sep 28, 202211.9511.9511.9511.9511.95-
Sep 27, 202211.6911.6911.6911.6911.69-
Sep 26, 202211.6811.6811.6811.6811.68-
Sep 23, 202211.8711.8711.8711.8711.87-
Sep 22, 202212.0412.0412.0412.0412.04-
Sep 21, 202212.0512.0512.0512.0512.05-
Sep 20, 202212.2312.2312.2312.2312.23-
Sep 19, 202212.2912.2912.2912.2912.29-
Sep 16, 202212.2312.2312.2312.2312.23-
Sep 15, 202212.1912.1912.1912.1912.19-
Sep 14, 202212.2612.2612.2612.2612.26-
Sep 13, 202212.3212.3212.3212.3212.32-
Sep 12, 202212.6812.6812.6812.6812.68-
Sep 09, 202212.4912.4912.4912.4912.49-
Sep 08, 202212.3912.3912.3912.3912.39-
Sep 07, 202212.3712.3712.3712.3712.37-
Sep 06, 202212.2812.2812.2812.2812.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement