Advertisement
Advertisement
WisdomTree AT1 CoCo Bond UCITS ETF (COCB.L)
LSE - LSE Delayed Price. Currency in USD
Follow
At close: 09:02AM BST
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 99.95 | 100.78 | 99.95 | 100.04 | 100.04 | 76 |
| Sep 27, 2023 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - |
| Sep 26, 2023 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
| Sep 25, 2023 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | - |
| Sep 22, 2023 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | - |
| Sep 21, 2023 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| Sep 20, 2023 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | - |
| Sep 19, 2023 | 102.30 | 102.40 | 102.08 | 102.01 | 102.01 | 2,620 |
| Sep 18, 2023 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - |
| Sep 15, 2023 | 101.60 | 102.26 | 101.60 | 102.02 | 102.02 | - |
| Sep 14, 2023 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | - |
| Sep 13, 2023 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | - |
| Sep 12, 2023 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
| Sep 11, 2023 | 102.12 | 102.12 | 101.64 | 101.47 | 101.47 | - |
| Sep 08, 2023 | 101.54 | 101.56 | 101.54 | 101.31 | 101.31 | 914 |
| Sep 07, 2023 | 100.90 | 100.90 | 100.90 | 101.29 | 101.29 | - |
| Sep 06, 2023 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Sep 05, 2023 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
| Sep 04, 2023 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| Sep 01, 2023 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| Aug 31, 2023 | 103.08 | 103.08 | 103.08 | 102.16 | 102.16 | - |
| Aug 30, 2023 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| Aug 29, 2023 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| Aug 25, 2023 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | - |
| Aug 24, 2023 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | - |
| Aug 23, 2023 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| Aug 22, 2023 | 101.98 | 101.98 | 101.98 | 101.61 | 101.61 | - |
| Aug 21, 2023 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| Aug 18, 2023 | 103.68 | 103.68 | 103.68 | 101.36 | 101.36 | - |
| Aug 17, 2023 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| Aug 16, 2023 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Aug 15, 2023 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| Aug 14, 2023 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | - |
| Aug 11, 2023 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| Aug 10, 2023 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| Aug 09, 2023 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Aug 08, 2023 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Aug 07, 2023 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| Aug 04, 2023 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| Aug 03, 2023 | 103.04 | 103.04 | 103.04 | 102.71 | 102.71 | 1,500 |
| Aug 02, 2023 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| Aug 01, 2023 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| Jul 31, 2023 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - |
| Jul 28, 2023 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| Jul 27, 2023 | 104.00 | 104.00 | 104.00 | 103.42 | 103.42 | 3,000 |
| Jul 26, 2023 | 103.66 | 103.66 | 103.66 | 103.38 | 103.38 | - |
| Jul 25, 2023 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
| Jul 24, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Jul 21, 2023 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Jul 20, 2023 | 103.30 | 103.30 | 103.30 | 102.97 | 102.97 | 200 |
| Jul 19, 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Jul 18, 2023 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| Jul 17, 2023 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
| Jul 14, 2023 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Jul 13, 2023 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| Jul 12, 2023 | 101.00 | 101.90 | 101.00 | 101.68 | 101.68 | 3,665 |
| Jul 11, 2023 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
| Jul 10, 2023 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
| Jul 07, 2023 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| Jul 06, 2023 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| Jul 05, 2023 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Jul 04, 2023 | 101.00 | 101.00 | 101.00 | 100.37 | 100.37 | 2 |
| Jul 03, 2023 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | - |
| Jun 30, 2023 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | - |
| Jun 29, 2023 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
| Jun 28, 2023 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
| Jun 27, 2023 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - |
| Jun 26, 2023 | 98.47 | 98.47 | 98.47 | 99.30 | 99.30 | 6 |
| Jun 23, 2023 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
| Jun 22, 2023 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
| Jun 21, 2023 | 100.12 | 100.12 | 100.12 | 99.84 | 99.84 | 6 |
| Jun 20, 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| Jun 19, 2023 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | - |
| Jun 16, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| Jun 15, 2023 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
| Jun 14, 2023 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | - |
| Jun 13, 2023 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | - |
| Jun 12, 2023 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | - |
| Jun 09, 2023 | 100.94 | 100.94 | 100.94 | 100.51 | 100.51 | 18 |
| Jun 08, 2023 | 100.90 | 100.90 | 100.90 | 100.48 | 100.48 | 4 |
| Jun 07, 2023 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| Jun 06, 2023 | 99.82 | 99.82 | 99.02 | 99.86 | 99.86 | 1,001 |
| Jun 05, 2023 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | - |
| Jun 02, 2023 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
| Jun 01, 2023 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| May 31, 2023 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| May 30, 2023 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
| May 26, 2023 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| May 25, 2023 | 97.58 | 97.58 | 97.58 | 97.71 | 97.71 | 2,000 |
| May 24, 2023 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
| May 23, 2023 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | - |
| May 22, 2023 | 98.88 | 98.88 | 98.85 | 98.38 | 98.38 | 627 |
| May 19, 2023 | 98.42 | 98.42 | 98.42 | 98.33 | 98.33 | 77 |
| May 18, 2023 | 98.50 | 98.71 | 98.50 | 98.06 | 98.06 | 2,250 |
| May 17, 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| May 16, 2023 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - |
| May 15, 2023 | 95.75 | 96.01 | 95.75 | 96.39 | 96.39 | 13 |
| May 12, 2023 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| May 11, 2023 | 96.13 | 96.14 | 96.13 | 95.78 | 95.78 | 31 |
| May 10, 2023 | 96.93 | 96.93 | 96.93 | 95.97 | 95.97 | 250 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
