Advertisement
Advertisement
U.S. markets close in 6 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Cocoa (COCO.MI)

Milan - Milan Delayed Price. Currency in EUR
3.2420+0.0065 (+0.20%)
As of 01:05PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 20233.23003.24203.22503.24203.24201,570
Sep 25, 20233.31753.31903.23153.23553.23557,960
Sep 22, 20233.27103.32003.27103.28653.2865560
Sep 21, 20233.30353.30353.24553.29953.29951,776
Sep 20, 20233.30603.30653.26003.26253.26259,674
Sep 19, 20233.30003.35003.30003.33503.33506,647
Sep 18, 20233.45003.46653.32353.31303.313020,103
Sep 15, 20233.42503.44903.42503.44903.449083,941
Sep 14, 20233.39953.41403.38253.41103.41106,135
Sep 13, 20233.30003.38503.30003.38853.38856,860
Sep 12, 20233.31153.34203.31153.32853.328511,056
Sep 11, 20233.31003.34003.31003.32653.326513,564
Sep 08, 20233.33003.33003.32753.32703.32702,199
Sep 07, 20233.29153.36003.28553.29753.297510,740
Sep 06, 20233.33003.35253.33003.32603.326015,481
Sep 05, 20233.29003.34003.25653.33053.33053,810
Sep 04, 20233.21653.30003.21653.26053.26052,450
Sep 01, 20233.25753.30503.24903.26203.262026,476
Aug 31, 20233.24003.30003.23053.26253.262542,070
Aug 30, 20233.22203.23603.20003.23053.23055,638
Aug 29, 20233.17253.23453.09703.21553.215511,382
Aug 28, 20233.09103.16153.09103.13303.13304,765
Aug 25, 20233.10103.10103.10103.10103.1010-
Aug 24, 20233.05853.10653.05503.10103.101057,526
Aug 23, 20233.06953.06953.06953.06953.0695-
Aug 22, 20233.08703.09003.07303.06953.069516,813
Aug 21, 20233.11003.11003.06903.09303.09305,666
Aug 18, 20233.12103.12203.09003.09003.090074,163
Aug 17, 20233.13353.13353.12553.12353.12354,125
Aug 16, 20233.02053.07003.02053.08703.08701,826
Aug 14, 20233.02603.02602.99303.02253.02251,258
Aug 11, 20232.97902.97902.97902.98702.987062
Aug 10, 20232.95602.96252.94202.93452.93453,624
Aug 09, 20232.99052.99052.99002.99752.99756,300
Aug 08, 20233.07103.07802.95003.00603.006042,554
Aug 07, 20233.12153.27003.11903.12153.121511,596
Aug 04, 20233.12003.16553.10903.15253.152596,586
Aug 03, 20233.20003.20953.15603.15603.15602,840
Aug 02, 20233.22003.22003.17353.22103.221030,894
Aug 01, 20233.22003.22003.14553.18603.18604,475
Jul 31, 20233.12103.18503.12103.18453.184513,303
Jul 28, 20233.19003.19653.15353.15253.15259,402
Jul 27, 20233.18103.19353.17253.15803.158012,605
Jul 26, 20233.13203.15703.10253.16103.16105,149
Jul 25, 20233.00103.12653.00103.08353.08358,789
Jul 24, 20233.05003.07003.03553.02903.02901,170
Jul 21, 20232.95903.02452.95903.02653.02653,629
Jul 20, 20232.99302.99302.99302.99302.993096,690
Jul 19, 20232.95352.98002.95353.01903.019010,638
Jul 18, 20232.98152.99402.97752.98202.98202,105
Jul 17, 20232.94952.94952.94002.94302.94304,788
Jul 14, 20232.84002.92352.83152.94452.944541,943
Jul 13, 20232.90202.90852.86352.87052.870537,139
Jul 12, 20233.02103.02102.91302.96152.961512,402
Jul 11, 20233.01003.01002.97902.98802.98803,843
Jul 10, 20233.00103.00403.00102.99102.99103,600
Jul 07, 20232.95953.02402.95952.97952.9795100,656
Jul 06, 20233.08553.08553.01202.99602.99601,090
Jul 05, 20233.04603.11503.04203.05053.050513,306
Jul 04, 20233.10003.10653.02803.06603.06602,199
Jul 03, 20232.99003.03002.98003.03353.033520,001
Jun 30, 20232.99553.00502.92153.01953.01958,634
Jun 29, 20233.00003.00002.94502.95102.951025,530
Jun 28, 20232.90002.98002.90002.99002.990024,824
Jun 27, 20232.93002.93002.90252.91902.919016,440
Jun 26, 20232.91252.95002.90002.93902.939067,054
Jun 23, 20232.90052.90052.90052.88602.8860800
Jun 22, 20232.87252.87852.87252.87952.87952,300
Jun 21, 20232.86552.89002.86102.90952.909531,686
Jun 20, 20232.90002.90002.88952.90302.90302,588
Jun 19, 20232.93452.93452.93452.90052.9005763
Jun 16, 20232.87552.94702.85602.91152.911524,654
Jun 15, 20232.91002.93652.88802.90602.906011,870
Jun 14, 20232.89002.92252.88002.87802.878021,002
Jun 13, 20232.86202.91102.86202.89002.890013,672
Jun 12, 20232.86452.88502.86452.86902.86901,360
Jun 09, 20232.86002.89302.86002.88302.88305,150
Jun 08, 20232.80952.85802.80902.85002.850021,007
Jun 07, 20232.78952.83102.78952.82452.824525,625
Jun 06, 20232.80502.83002.80502.79602.796011,242
Jun 05, 20232.74252.78402.73552.76352.76352,392
Jun 02, 20232.76552.76552.76552.76552.7655-
Jun 01, 20232.78002.78002.74002.76552.76551,055
May 31, 20232.72902.77002.72902.76552.765516,806
May 30, 20232.71452.74002.71452.73102.73102,811
May 29, 20232.70452.70452.70452.73402.7340614
May 26, 20232.72052.73352.72052.73752.737517,564
May 25, 20232.74002.75002.71952.74802.74806,999
May 24, 20232.73252.73252.72202.72852.728525,309
May 23, 20232.75502.75502.74102.73302.73301,091
May 22, 20232.76002.77002.73402.72752.727516,233
May 19, 20232.67752.77402.67752.75352.753519,375
May 18, 20232.71402.73052.71402.71602.71601,750
May 17, 20232.63802.70002.63752.68402.68402,774
May 16, 20232.66552.69052.64202.53902.539012,676
May 15, 20232.70002.70002.63752.53902.539021,600
May 12, 20232.70902.72002.69252.53902.53907,928
May 11, 20232.70002.71302.69202.53902.539025,483
May 10, 20232.67002.69502.67002.53902.53909,340
May 09, 20232.61052.66002.61052.53902.539014,261
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement