U.S. Markets closed

Compass Diversified Holdings LLC (CODI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.20-0.10 (-0.58%)
At close: 4:02PM EDT
People also watch
HTGCBKCCPNNTTCAPTICC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI170818C000100002017-06-02 11:55PM EDT10.006.705.706.700.00-110.00%
CODI170818C000150002017-08-04 11:13AM EDT15.002.602.402.65+0.20+8.33%7072187.50%
CODI170818C000175002017-08-16 3:58PM EDT17.500.060.000.15-0.04-40.00%643343.75%
CODI170818C000200002017-06-02 11:55PM EDT20.000.100.000.200.00-5207128.91%
CODI170818C000225002017-06-02 11:55PM EDT22.500.010.000.150.00-27184.38%
CODI170818C000250002017-06-02 11:55PM EDT25.000.160.000.150.00-55237.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI170818P000100002017-06-02 11:55PM EDT10.000.050.000.050.00-17290.63%
CODI170818P000125002017-06-02 11:55PM EDT12.500.050.000.100.00-1026206.25%
CODI170818P000150002017-07-10 10:18AM EDT15.000.050.000.100.00-596104.69%
CODI170818P000175002017-08-16 2:46PM EDT17.500.290.150.45-0.25-46.30%2035443.75%
CODI170818P000200002017-07-12 11:24AM EDT20.002.902.353.100.00-1199182.42%
CODI170818P000225002017-06-09 11:17AM EDT22.506.005.606.30-1.10-15.49%2020342.58%