U.S. Markets close in 1 hr 22 mins

Compass Diversified Holdings LLC (CODI)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.975+0.08 (+0.44%)
As of 2:36PM EDT. Market open.
People also watch
HTGCBKCCPNNTTCAPTICC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI170721C000150002017-06-22 5:59PM EDT15.002.001.652.150.00-555544.92%
CODI170721C000175002017-06-19 3:30PM EDT17.500.050.000.20-0.15-75.00%253021.19%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI170721P000150002017-06-02 11:55PM EDT15.000.150.000.150.00-101042.58%
CODI170721P000175002017-06-19 2:39PM EDT17.500.900.801.00-0.80-47.06%14436.52%
CODI170721P000200002017-06-02 11:55PM EDT20.004.003.804.600.00-22115.72%