U.S. Markets open in 6 hrs 5 mins

Compass Diversified Holdings LLC (CODI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.10+0.10 (+0.59%)
At close: 4:02PM EDT
People also watch
HTGCBKCCPNNTTCAPTICC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI170721C000150002017-06-22 5:59PM EDT15.002.001.652.150.00-555534.96%
CODI170721C000175002017-06-26 12:30PM EDT17.500.100.000.150.05100.00%55517.19%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI170721P000150002017-06-02 11:55PM EDT15.000.150.000.150.00-101047.66%
CODI170721P000175002017-06-19 2:39PM EDT17.500.900.801.00-0.80-47.06%14443.46%
CODI170721P000200002017-06-02 11:55PM EDT20.004.003.804.600.00-22129.20%