U.S. Markets closed

Compass Diversified Holdings LLC (CODI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.150.00 (0.00%)
At close: 4:02PM EDT

17.20 0.05 (0.29%)
After hours: 4:28PM EDT

People also watch
HTGCBKCCPNNTTCAPTICC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI170721C000150002017-06-27 3:40PM EDT15.002.071.952.400.00-15660.35%
CODI170721C000175002017-06-26 12:30PM EDT17.500.100.000.150.05100.00%55516.80%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI170721P000150002017-06-02 11:55PM EDT15.000.150.000.150.00-101050.39%
CODI170721P000175002017-06-28 1:43PM EDT17.500.700.600.90-0.20-22.22%101841.02%
CODI170721P000200002017-06-02 11:55PM EDT20.004.003.804.600.00-22136.52%