CODI - Compass Diversified Holdings LLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI180518C000100002017-09-29 9:35AM EDT10.007.606.808.400.00-50262.70%
CODI180518C000150002018-04-18 11:19AM EDT15.001.251.151.700.00-2754.88%
CODI180518C000175002018-04-02 12:16PM EDT17.500.050.050.100.00-2126026.37%
CODI180518C000200002018-01-04 11:48AM EDT20.000.050.000.050.00-72746.09%
CODI180518C000225002017-10-20 11:46PM EDT22.500.080.000.150.00-5570.70%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI180518P000100002017-09-22 11:53PM EDT10.000.050.000.150.00-33105.47%
CODI180518P000150002018-03-23 2:26PM EDT15.000.100.050.25-0.25-71.43%103140.92%
CODI180518P000175002018-04-19 2:25PM EDT17.501.300.901.500.00-57137.89%