CODI - Compass Diversified Holdings LLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI180216C000050002017-10-20 10:46PM EST5.0013.1711.9013.20-13.04-10,030.77%500418.75%
CODI180216C000100002018-01-16 3:56PM EST10.007.206.509.000.00-85230.47%
CODI180216C000125002018-01-19 11:50PM EST12.505.054.106.600.00-150166.99%
CODI180216C000150002018-01-22 1:14PM EST15.001.751.652.25-0.45-20.45%4661.04%
CODI180216C000175002018-01-22 10:06AM EST17.500.100.050.15-0.05-33.33%529020.51%
CODI180216C000200002017-10-04 10:02AM EST20.000.050.000.100.00-84947.66%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI180216P000100002017-09-22 10:53PM EST10.000.050.000.100.00-33107.81%
CODI180216P000125002017-09-22 10:53PM EST12.500.050.000.150.00-3373.05%
CODI180216P000150002017-10-26 8:32AM EST15.000.050.100.200.00-54548.63%
CODI180216P000175002018-01-17 2:17PM EST17.500.800.600.850.00-15526.95%
CODI180216P000200002017-11-16 3:00PM EST20.003.603.304.000.00-1120584.86%