CODI - Compass Diversified Holdings LLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI171020C000125002017-10-19 8:00PM EDT12.505.604.805.40-5.55-11,100.00%500557.81%
CODI171020C000150002017-09-08 11:58PM EDT15.002.052.502.850.00-80178.13%
CODI171020C000175002017-10-18 11:42AM EDT17.500.100.000.350.00-12110973.05%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI171020P000175002017-10-04 10:58AM EDT17.500.100.000.150.00-316158.98%
CODI171020P000200002017-10-17 10:10AM EDT20.002.052.102.650.00-2176140.63%