U.S. markets closed

Compass Diversified (CODI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.97-0.13 (-0.52%)
At close: 4:00PM EDT
24.97 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI210820C000150002021-04-13 3:39PM EDT15.0010.108.9010.300.00-1,0000162.11%
CODI210820C000175002021-07-06 10:08AM EDT17.508.206.409.800.00-10149.61%
CODI210820C000200002021-07-27 2:16PM EDT20.005.104.407.100.00-2010118.16%
CODI210820C000225002021-07-29 12:23PM EDT22.502.852.252.700.00-1112545.12%
CODI210820C000250002021-07-30 3:51PM EDT25.000.600.500.70-0.30-33.33%2681,07929.88%
CODI210820C000300002021-07-22 11:21AM EDT30.000.050.000.050.00-2028344.34%
CODI210820C000350002021-03-25 2:44PM EDT35.000.080.000.050.00-1034264.84%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CODI210820P000100002020-12-22 4:31PM EDT10.000.200.000.200.00--15207.81%
CODI210820P000125002021-01-29 4:54PM EDT12.500.250.000.550.00-515199.61%
CODI210820P000150002021-07-28 12:10PM EDT15.000.050.000.500.00-549150.98%
CODI210820P000175002021-06-28 12:15PM EDT17.500.040.000.050.00-1114571.88%
CODI210820P000200002021-07-26 9:55AM EDT20.000.050.000.700.00-6814987.70%
CODI210820P000225002021-07-20 3:17PM EDT22.500.200.001.350.00-109171.48%
CODI210820P000250002021-07-30 3:39PM EDT25.000.610.500.70-0.09-12.86%1019728.61%
CODI210820P000300002021-07-14 2:33PM EDT30.005.293.905.300.00-1066.50%