NasdaqCM - Delayed Quote USD

Co-Diagnostics, Inc. (CODX)

1.1600 +0.0200 (+1.75%)
At close: April 18 at 4:00 PM EDT
1.1800 +0.02 (+1.72%)
After hours: April 18 at 4:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

NAOV NanoVibronix, Inc.
0.7500
-3.24%
 
THMO ThermoGenesis Holdings, Inc.
0.6500
+4.18%
 
MDGS Medigus Ltd.
2.3600
+10.28%
 
TBIO Telesis Bio, Inc.
0.3310
-15.02%
 
HSCS Heart Test Laboratories, Inc.
0.1085
+7.43%
 
BBLG Bone Biologics Corporation
1.7950
+8.13%
 
RPID Rapid Micro Biosystems, Inc.
0.8600
-8.26%
 
BJDX Bluejay Diagnostics, Inc.
0.5533
+0.60%
 
BIOL BIOLASE, Inc.
0.1485
+1.09%
 
NSPR InspireMD, Inc.
2.1409
-3.13%