| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF200228C00102000 | 2020-02-21 3:35PM EST | 2020-02-28 | 0.94 | 0.92 | 0.96 | -0.32 | -25.40% | 103 | 0 | 23.93% |
| COF200306C00102000 | 2020-02-21 3:47PM EST | 2020-03-06 | 1.50 | 1.53 | 1.64 | -0.26 | -14.77% | 21 | 0 | 25.66% |
| COF200313C00102000 | 2020-02-18 11:15AM EST | 2020-03-13 | 3.61 | 1.89 | 2.01 | 0.00 | - | 10 | 0 | 24.81% |
| COF200327C00102000 | 2020-02-18 12:03AM EST | 2020-03-27 | 3.35 | 2.52 | 2.68 | 0.00 | - | - | 0 | 24.60% |
| COF200403C00102000 | 2020-02-21 12:08PM EST | 2020-04-03 | 2.93 | 2.77 | 2.93 | -0.52 | -15.07% | 1 | 0 | 24.28% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF200228P00102000 | 2020-02-21 12:44PM EST | 2020-02-28 | 1.80 | 1.72 | 1.80 | +1.11 | +160.87% | 31 | 0 | 23.73% |
| COF200306P00102000 | 2020-02-20 2:33PM EST | 2020-03-06 | 2.41 | 2.33 | 2.41 | +1.30 | +117.12% | 8 | 0 | 24.66% |
| COF200313P00102000 | 2020-02-19 9:42AM EST | 2020-03-13 | 1.46 | 2.63 | 2.80 | 0.00 | - | 7 | 0 | 24.20% |
| COF200327P00102000 | 2020-02-19 9:42AM EST | 2020-03-27 | 1.98 | 3.15 | 3.35 | 0.00 | - | 6 | 0 | 23.17% |
| COF200403P00102000 | 2020-02-19 2:38PM EST | 2020-04-03 | 1.93 | 3.40 | 3.55 | 0.00 | - | 4 | 0 | 22.61% |