Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF230203C00102000 | 2023-02-02 1:54PM EST | 2023-02-03 | 20.00 | 19.40 | 20.00 | +5.42 | +37.17% | 500 | 138 | 139.45% |
COF230210C00102000 | 2023-02-02 1:54PM EST | 2023-02-10 | 20.00 | 19.30 | 19.90 | +6.46 | +47.71% | 490 | 116 | 58.01% |
COF230217C00102000 | 2023-01-26 3:35PM EST | 2023-02-17 | 14.08 | 19.10 | 20.20 | 0.00 | - | - | 2 | 56.93% |
COF230224C00102000 | 2023-01-26 1:50PM EST | 2023-02-24 | 13.79 | 19.10 | 20.30 | 0.00 | - | 1 | 6 | 50.05% |
COF230303C00102000 | 2023-01-24 2:31PM EST | 2023-03-03 | 8.21 | 19.20 | 20.50 | 0.00 | - | 6 | 7 | 47.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF230203P00102000 | 2023-02-01 1:15PM EST | 2023-02-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 110.94% |
COF230210P00102000 | 2023-01-24 10:57AM EST | 2023-02-10 | 1.90 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 58.11% |
COF230217P00102000 | 2023-02-02 3:17PM EST | 2023-02-17 | 0.22 | 0.15 | 0.30 | -0.54 | -71.05% | 1 | 77 | 50.39% |
COF230224P00102000 | 2023-02-01 2:02PM EST | 2023-02-24 | 0.90 | 0.30 | 0.40 | 0.00 | - | 2 | 13 | 47.51% |
COF230303P00102000 | 2023-02-02 11:18AM EST | 2023-03-03 | 0.48 | 0.40 | 0.60 | -0.52 | -52.00% | 1 | 9 | 45.87% |