Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD
121.80+5.47 (+4.70%)
At close: 03:59PM EST
121.82 +0.02 (+0.02%)
After hours: 04:05PM EST
Advertisement
  • Dividend

    COF announced a cash dividend of 0.60 with an ex-date of Feb. 3, 2023

Advertisement
In The Money
Show:ListStraddle
Strike:102.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF230203C001020002023-02-02 1:54PM EST2023-02-0320.0019.4020.00+5.42+37.17%500138139.45%
COF230210C001020002023-02-02 1:54PM EST2023-02-1020.0019.3019.90+6.46+47.71%49011658.01%
COF230217C001020002023-01-26 3:35PM EST2023-02-1714.0819.1020.200.00--256.93%
COF230224C001020002023-01-26 1:50PM EST2023-02-2413.7919.1020.300.00-1650.05%
COF230303C001020002023-01-24 2:31PM EST2023-03-038.2119.2020.500.00-6747.75%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF230203P001020002023-02-01 1:15PM EST2023-02-030.060.000.100.00-186110.94%
COF230210P001020002023-01-24 10:57AM EST2023-02-101.900.000.200.00-17058.11%
COF230217P001020002023-02-02 3:17PM EST2023-02-170.220.150.30-0.54-71.05%17750.39%
COF230224P001020002023-02-01 2:02PM EST2023-02-240.900.300.400.00-21347.51%
COF230303P001020002023-02-02 11:18AM EST2023-03-030.480.400.60-0.52-52.00%1945.87%
Advertisement
Advertisement