COF - Capital One Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190719C001050002019-06-17 11:20AM EDT2019-07-190.080.000.17+0.08+∞%-633.59%
COF190920C001050002019-06-20 12:05PM EDT2019-09-200.350.350.450.00-39022.63%
COF191220C001050002019-06-13 11:33AM EDT2019-12-201.621.441.610.00-115723.66%
COF200117C001050002019-06-07 3:59PM EDT2020-01-171.811.682.120.00-51,05724.52%
COF210115C001050002019-06-13 10:55AM EDT2021-01-156.255.907.150.00-23227.23%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200117P001050002019-06-11 2:46PM EDT2020-01-1715.5615.0015.300.00-54316.42%