COF - Capital One Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:106.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200228C001060002020-02-21 3:55PM EST2020-02-280.090.000.040.00-75034.38%
COF200306C001060002020-02-19 11:19AM EST2020-03-060.750.110.190.00-5030.08%
COF200313C001060002020-02-21 10:55AM EST2020-03-130.310.240.28-0.25-44.64%2026.37%
COF200327C001060002020-02-21 12:57PM EST2020-03-271.030.490.600.00-10025.12%
COF200403C001060002020-02-20 10:41AM EST2020-04-032.020.650.770.00-7024.88%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200228P001060002020-02-21 11:06AM EST2020-02-284.967.808.550.00-1063.82%
COF200306P001060002020-02-21 10:23AM EST2020-03-065.258.008.300.00---34.72%
COF200313P001060002020-02-19 3:48PM EST2020-03-132.838.108.450.00--030.81%