COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:108.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221C001080002020-02-07 10:18AM EST2020-02-210.300.000.030.00-208727.34%
COF200228C001080002020-02-18 10:01AM EST2020-02-280.080.060.080.00-613715.63%
COF200306C001080002020-02-11 10:41AM EST2020-03-060.580.180.320.00-1517.33%
COF200313C001080002020-02-18 9:56AM EST2020-03-130.400.380.440.00-81316.24%
COF200327C001080002020-02-19 3:21PM EST2020-03-271.000.730.90+0.11+12.36%9917.38%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221P001080002020-02-05 9:52AM EST2020-02-214.554.704.850.00-152075.34%