COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:109.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221C001090002020-02-11 2:31PM EST2020-02-210.050.000.090.00-36529.10%
COF200228C001090002020-02-05 1:00PM EST2020-02-280.530.030.070.00-64118.85%
COF200306C001090002020-02-05 10:03AM EST2020-03-060.610.100.160.00-1918.16%
COF200313C001090002020-02-14 3:12PM EST2020-03-130.220.200.27-0.70-76.09%122017.92%
COF200327C001090002020-02-11 10:17AM EST2020-03-270.660.450.58-0.31-31.96%21518.51%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221P001090002020-01-23 11:36AM EST2020-02-214.505.958.350.00--154.30%