COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:111.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221C001110002020-01-27 10:53AM EST2020-02-210.080.000.030.00-512540.23%
COF200228C001110002020-02-18 9:59AM EST2020-02-280.010.000.05-0.13-92.86%2220624.02%
COF200306C001110002020-02-05 1:04PM EST2020-03-060.240.000.290.00-9726.86%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221P001110002020-01-22 12:18PM EST2020-02-214.655.8010.300.00--0139.84%