COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200320C000650002019-09-06 6:37PM EST2020-03-2019.9523.7026.300.00--00.00%
COF210115C000650002019-10-04 8:38AM EST2021-01-1524.5032.6033.300.00-101252.11%
COF220121C000650002020-01-28 10:02AM EST2022-01-2138.610.000.000.00-300.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200320P000650002020-02-24 11:06AM EST2020-03-200.050.000.000.00-5025.00%
COF200515P000650002019-12-30 12:25PM EST2020-05-150.370.130.310.00--045.46%
COF200619P000650002020-01-14 9:45AM EST2020-06-190.400.190.400.00-14117839.84%
COF200918P000650002020-02-25 12:50PM EST2020-09-181.050.000.000.00-15012.50%
COF210115P000650002020-02-25 1:03PM EST2021-01-151.840.000.000.00-106.25%
COF220121P000650002019-12-16 9:38AM EST2022-01-214.192.333.150.00-440029.05%