COF - Capital One Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200320C000750002019-11-05 11:06AM EST2020-03-2022.9025.9028.150.00-11134.01%
COF210115C000750002020-02-18 10:53AM EST2021-01-1529.3525.4025.700.00-1032.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200320P000750002020-01-28 2:10PM EST2020-03-200.060.020.240.00-66052.54%
COF200515P000750002020-01-24 12:44PM EST2020-05-150.300.150.600.00-1040.38%
COF200619P000750002020-01-31 3:36PM EST2020-06-190.790.840.910.00-1037.67%
COF200918P000750002020-02-13 10:25AM EST2020-09-181.171.541.740.00--034.42%
COF210115P000750002020-02-24 10:05AM EST2021-01-152.832.682.74+0.82+40.80%5032.35%
COF220121P000750002020-02-12 2:52PM EST2022-01-214.505.255.800.00-2030.80%