COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190802C000855002019-06-21 12:07PM EDT2019-08-027.006.858.000.00-2050.05%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190628P000855002019-06-24 3:53PM EDT2019-06-280.210.060.110.00-13631.84%
COF190705P000855002019-06-24 2:24PM EDT2019-07-050.560.190.240.00-44221.92%
COF190712P000855002019-06-21 10:36AM EDT2019-07-120.280.310.400.00-101720.22%
COF190726P000855002019-06-25 2:16PM EDT2019-07-261.350.850.95+0.08+6.30%-822.00%