COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190830C000870002019-08-23 1:38PM EDT2019-08-300.300.220.26-0.45-60.00%185233.15%
COF190906C000870002019-08-22 11:05AM EDT2019-09-061.060.480.540.00-274429.35%
COF190913C000870002019-08-23 2:44PM EDT2019-09-130.960.780.87-0.44-31.43%261729.13%
COF190927C000870002019-08-21 9:40AM EDT2019-09-272.311.161.420.00-267728.66%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190830P000870002019-08-19 12:15PM EDT2019-08-301.493.954.250.00-1810237.01%
COF190906P000870002019-08-20 9:44AM EDT2019-09-062.234.154.450.00-26929.79%
COF190913P000870002019-08-13 12:22PM EDT2019-09-132.224.355.050.00-114433.57%