COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190628C000880002019-06-10 11:12AM EDT2019-06-284.383.554.050.00-55292.92%
COF190705C000880002019-05-29 10:57AM EDT2019-07-053.003.904.200.00--160.16%
COF190712C000880002019-06-21 10:38AM EDT2019-07-124.074.004.60+4.07+∞%1050.22%
COF190802C000880002019-06-17 11:59AM EDT2019-08-024.805.205.80+4.80+∞%-1947.19%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190628P000880002019-06-20 12:22PM EDT2019-06-280.400.150.230.00-83113.87%
COF190705P000880002019-06-19 9:39AM EDT2019-07-050.590.410.500.00-1413.23%
COF190712P000880002019-06-20 2:03PM EDT2019-07-120.760.630.740.00-84413.55%
COF190726P000880002019-06-18 3:28PM EDT2019-07-261.691.371.500.00-146317.60%