| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF190628C00088000 | 2019-06-10 11:12AM EDT | 2019-06-28 | 4.38 | 3.55 | 4.05 | 0.00 | - | 5 | 52 | 92.92% |
| COF190705C00088000 | 2019-05-29 10:57AM EDT | 2019-07-05 | 3.00 | 3.90 | 4.20 | 0.00 | - | - | 1 | 60.16% |
| COF190712C00088000 | 2019-06-21 10:38AM EDT | 2019-07-12 | 4.07 | 4.00 | 4.60 | +4.07 | +∞% | 1 | 0 | 50.22% |
| COF190802C00088000 | 2019-06-17 11:59AM EDT | 2019-08-02 | 4.80 | 5.20 | 5.80 | +4.80 | +∞% | - | 19 | 47.19% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF190628P00088000 | 2019-06-20 12:22PM EDT | 2019-06-28 | 0.40 | 0.15 | 0.23 | 0.00 | - | 8 | 31 | 13.87% |
| COF190705P00088000 | 2019-06-19 9:39AM EDT | 2019-07-05 | 0.59 | 0.41 | 0.50 | 0.00 | - | 1 | 4 | 13.23% |
| COF190712P00088000 | 2019-06-20 2:03PM EDT | 2019-07-12 | 0.76 | 0.63 | 0.74 | 0.00 | - | 8 | 44 | 13.55% |
| COF190726P00088000 | 2019-06-18 3:28PM EDT | 2019-07-26 | 1.69 | 1.37 | 1.50 | 0.00 | - | 14 | 63 | 17.60% |