Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF230203P00088000 | 2023-01-19 12:49PM EST | 2023-02-03 | 0.95 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 199.61% |
COF230210P00088000 | 2023-02-01 9:36AM EST | 2023-02-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 89.06% |
COF230224P00088000 | 2023-02-01 12:06PM EST | 2023-02-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
COF230303P00088000 | 2023-01-25 9:30AM EST | 2023-03-03 | 0.70 | 0.00 | 0.45 | 0.00 | - | 6 | 13 | 61.13% |