COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:88.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190621C000885002019-06-12 9:47AM EDT2019-06-213.150.000.000.00-2700.00%
COF190628C000885002019-06-05 11:12AM EDT2019-06-282.570.000.000.00-100.00%
COF190705C000885002019-06-03 3:57PM EDT2019-07-052.060.000.000.00--00.00%
COF190712C000885002019-06-03 12:04PM EDT2019-07-121.970.000.000.00--00.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190621P000885002019-06-17 3:55PM EDT2019-06-210.480.000.000.00-703.13%
COF190628P000885002019-06-17 1:31PM EDT2019-06-280.860.000.000.00-1103.13%
COF190712P000885002019-06-11 9:51AM EDT2019-07-121.140.000.000.00-101.56%