COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:89.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190621C000890002019-06-13 1:35PM EDT2019-06-212.602.062.130.00-122625.78%
COF190628C000890002019-06-11 11:55AM EDT2019-06-283.452.522.720.00-11127.05%
COF190705C000890002019-05-29 10:57AM EDT2019-07-051.552.833.000.00-91125.32%
COF190712C000890002019-06-11 12:02PM EDT2019-07-123.953.103.450.00-3326.59%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190621P000890002019-06-14 11:05AM EDT2019-06-210.690.480.52+0.20+40.82%620724.76%
COF190628P000890002019-06-11 11:20AM EDT2019-06-280.800.910.960.00-2324.05%
COF190712P000890002019-06-11 10:03AM EDT2019-07-121.211.431.510.00-112622.66%