COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190628C000905002019-06-21 12:35PM EDT2019-06-282.091.651.79+0.01+0.48%333867.09%
COF190705C000905002019-06-06 12:48PM EDT2019-07-052.082.042.280.00-71649.78%
COF190712C000905002019-06-19 2:57PM EDT2019-07-121.922.292.700.00-81944.34%
COF190802C000905002019-06-17 1:05PM EDT2019-08-023.273.603.85+3.27+∞%-4340.14%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190628P000905002019-06-21 3:41PM EDT2019-06-280.620.610.71-0.55-47.01%15610.00%
COF190705P000905002019-06-21 12:38PM EDT2019-07-050.911.001.11-0.09-9.00%10350.00%
COF190712P000905002019-06-20 9:42AM EDT2019-07-121.591.271.39+1.59+∞%-50.00%
COF190726P000905002019-06-21 1:29PM EDT2019-07-261.962.222.32-0.86-30.50%123011.63%
COF190802P000905002019-06-21 12:06PM EDT2019-08-022.312.592.76+2.31+∞%12414.77%