COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:91.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190628C000910002019-06-21 1:21PM EDT2019-06-281.821.321.46+0.55+43.31%1111971.29%
COF190705C000910002019-06-25 3:48PM EDT2019-07-050.591.771.900.00-25148.17%
COF190712C000910002019-06-21 12:30PM EDT2019-07-122.582.092.22+0.43+20.00%13041.26%
COF190726C000910002019-06-17 9:49AM EDT2019-07-262.913.153.400.00-51042.16%
COF190802C000910002019-06-17 11:51AM EDT2019-08-023.103.303.550.00--539.40%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190628P000910002019-06-21 2:07PM EDT2019-06-280.620.770.880.00-321630.00%
COF190705P000910002019-06-21 3:49PM EDT2019-07-051.121.191.300.00-680.00%
COF190712P000910002019-06-25 9:55AM EDT2019-07-123.121.461.580.00-2150.00%
COF190726P000910002019-06-24 11:06AM EDT2019-07-263.152.412.520.00-32010.57%
COF190802P000910002019-06-17 10:28AM EDT2019-08-023.552.712.950.00--514.12%