COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190621C000920002019-06-14 3:22PM EDT2019-06-210.460.440.48-0.14-23.33%915220.66%
COF190628C000920002019-06-07 10:20AM EDT2019-06-281.050.910.960.00-14222.05%
COF190705C000920002019-06-11 10:43AM EDT2019-07-052.091.211.310.00-53722.24%
COF190712C000920002019-06-12 9:33AM EDT2019-07-121.981.481.560.00-41921.83%
COF190726C000920002019-06-14 9:47AM EDT2019-07-262.372.492.57-0.35-12.87%516326.20%
PutsforJune 21, 2019