COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:93.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190726C000930002019-07-19 3:03PM EDT2019-07-260.230.140.21-0.22-48.89%7219820.46%
COF190802C000930002019-07-19 12:25PM EDT2019-08-020.720.380.66+0.08+12.50%65522.61%
COF190809C000930002019-07-08 12:26PM EDT2019-08-092.000.500.760.00--619.58%
COF190823C000930002019-07-19 10:51AM EDT2019-08-231.500.941.13+0.46+44.23%72018.78%
COF190830C000930002019-07-19 10:51AM EDT2019-08-301.701.571.81+0.45+36.00%2823.06%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190802P000930002019-06-17 12:10AM EDT2019-08-024.955.000.000.00--00.00%
COF190809P000930002019-07-18 9:31AM EDT2019-08-095.621.194.550.00-2037.81%