COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:93.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190705C000935002019-06-07 10:40AM EDT2019-07-051.060.460.500.00-7021.22%
COF190712C000935002019-06-17 10:01AM EDT2019-07-121.000.640.72-0.12-10.71%21021.07%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190628P000935002019-06-07 11:09AM EDT2019-06-284.753.704.050.00-7727.15%