COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:94.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190628C000940002019-06-21 3:48PM EDT2019-06-280.250.190.26-0.04-13.79%101446.68%
COF190705C000940002019-06-21 12:48PM EDT2019-07-050.730.500.61+0.73+∞%11037.50%
COF190712C000940002019-06-21 12:09PM EDT2019-07-121.050.710.86+0.27+34.62%185633.67%
COF190726C000940002019-06-18 9:54AM EDT2019-07-261.921.681.850.00-153336.52%
PutsforJune 28, 2019