COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:94.00
CallsforFebruary 28, 2020
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200228P000940002020-02-12 2:27PM EST2020-02-280.120.100.13-0.03-20.00%1037.50%
COF200306P000940002020-02-19 3:13PM EST2020-03-060.110.330.380.00-14333.64%
COF200313P000940002020-02-19 12:53PM EST2020-03-130.580.510.55+0.37+176.19%154130.47%