COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:96.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190621C000960002019-05-21 10:41AM EDT2019-06-210.620.000.000.00--625.00%
COF190628C000960002019-06-10 10:57AM EDT2019-06-280.320.010.000.00-103712.50%
COF190705C000960002019-06-17 12:09AM EDT2019-07-050.530.000.000.00--106.25%
COF190726C000960002019-06-18 11:43AM EDT2019-07-261.110.000.000.00-2176.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF190802P000960002019-06-17 12:10AM EDT2019-08-026.700.000.000.00--100.00%