COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:96.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221C000965002020-02-03 9:51AM EST2020-02-215.154.308.200.00-50107.72%
COF200228C000965002020-02-10 11:30AM EST2020-02-285.756.456.750.00---37.82%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221P000965002020-02-07 9:37AM EST2020-02-210.360.030.060.00-310733.99%
COF200228P000965002020-01-27 10:23AM EST2020-02-281.470.180.270.00-53629.10%
COF200313P000965002020-02-12 12:55PM EST2020-03-130.690.520.590.00-4624.78%