Advertisement
Advertisement
U.S. markets open in 2 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.94-0.93 (-0.93%)
At close: 04:00PM EDT
99.00 +0.06 (+0.06%)
After hours: 06:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:97.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF221007C000970002022-10-05 12:11PM EDT2022-10-072.300.000.000.00-81280.00%
COF221014C000970002022-10-05 3:31PM EDT2022-10-144.300.000.000.00-10550.00%
COF221021C000970002022-09-30 3:30PM EDT2022-10-212.500.000.000.00-1800.00%
COF221028C000970002022-09-28 3:54PM EDT2022-10-284.600.000.000.00-400.00%
COF221104C000970002022-09-30 10:06AM EDT2022-11-044.100.000.000.00-3180.00%
COF221111C000970002022-10-03 11:40AM EDT2022-11-115.000.000.000.00--20.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF221007P000970002022-10-05 10:57AM EDT2022-10-071.200.000.000.00-3406.25%
COF221014P000970002022-10-05 12:50PM EDT2022-10-142.150.000.000.00-103.13%
COF221021P000970002022-10-05 3:37PM EDT2022-10-212.650.000.000.00-30433.13%
COF221028P000970002022-09-23 1:38PM EDT2022-10-287.400.000.000.00-601.56%
COF221104P000970002022-10-05 11:17AM EDT2022-11-044.700.000.000.00-131.56%
COF221111P000970002022-10-05 9:44AM EDT2022-11-115.320.000.000.00-201.56%
Advertisement
Advertisement