COF - Capital One Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200228C000970002020-02-24 11:19AM EST2020-02-282.322.412.55-4.88-67.78%40041.31%
COF200313C000970002020-02-07 11:30AM EST2020-03-136.293.303.450.00-1031.57%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200228P000970002020-02-24 11:45AM EST2020-02-281.110.870.91+0.79+246.88%25031.49%
COF200306P000970002020-02-24 11:47AM EST2020-03-061.811.511.62+1.03+132.05%14030.76%
COF200313P000970002020-02-24 10:27AM EST2020-03-132.351.901.98+1.79+319.64%1028.59%
COF200327P000970002020-02-21 10:32AM EST2020-03-271.562.292.650.00-10027.50%
COF200403P000970002020-02-21 10:24AM EST2020-04-031.702.512.880.00-9026.78%