Advertisement
Advertisement
U.S. markets close in 4 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Capital One Financial Corporation (COF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.49+3.32 (+3.60%)
As of 11:11AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:99.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF221007C000990002022-10-03 10:56AM EDT2022-10-070.550.450.55+0.06+12.24%1039.26%
COF221014C000990002022-09-30 9:53AM EDT2022-10-141.451.401.500.00-110741.60%
COF221021C000990002022-09-30 3:58PM EDT2022-10-211.572.202.350.00-288543.56%
COF221028C000990002022-09-29 10:40AM EDT2022-10-282.853.003.200.00-32545.90%
COF221104C000990002022-09-29 11:42AM EDT2022-11-043.503.503.900.00--1047.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF221007P000990002022-09-27 9:33AM EDT2022-10-077.004.204.600.00-11954.10%
COF221014P000990002022-10-03 10:01AM EDT2022-10-146.645.205.50-0.71-9.66%23449.29%
COF221021P000990002022-09-26 3:57PM EDT2022-10-219.155.806.100.00-26046.46%
COF221028P000990002022-09-30 10:33AM EDT2022-10-287.856.706.900.00-12347.83%
Advertisement
Advertisement