COF - Capital One Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:99.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221C000990002020-02-05 3:59PM EST2020-02-215.903.954.200.00-91535.65%
COF200306C000990002020-01-23 10:04AM EST2020-03-067.354.554.950.00--727.83%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COF200221P000990002020-02-13 3:41PM EST2020-02-210.140.050.07-0.10-41.67%113328.52%
COF200228P000990002020-02-11 10:38AM EST2020-02-280.550.270.330.00-126323.98%
COF200306P000990002020-02-18 11:33AM EST2020-03-060.830.570.64-0.08-8.79%2923.66%
COF200313P000990002020-02-05 11:54AM EST2020-03-131.010.770.880.00-123222.95%