U.S. Markets closed

Cabot Oil & Gas Corporation (COG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.74+0.88 (+3.85%)
At close: 4:03PM EDT
People also watch
RRCNFXNBLSWNPXD
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201722.8823.7922.8823.7423.748,764,000
Jun 22, 201722.4323.0122.3222.8622.867,432,500
Jun 21, 201722.2922.7122.0122.3522.358,493,800
Jun 20, 201722.2822.5822.1622.4022.406,285,500
Jun 19, 201723.0423.0822.4522.5922.598,209,000
Jun 16, 201723.4623.5422.9523.1223.129,137,500
Jun 15, 201723.0023.3722.8423.3423.347,868,300
Jun 14, 201723.1323.1922.6923.1023.106,014,500
Jun 13, 201722.8823.3822.6923.3723.375,539,700
Jun 12, 201723.1123.1622.5022.7822.785,908,600
Jun 09, 201722.3623.0622.3022.8822.887,007,600
Jun 08, 201722.1022.6521.9322.3222.3210,755,800
Jun 07, 201721.8622.1921.5622.1022.109,297,500
Jun 06, 201721.7422.0421.5522.0022.006,443,800
Jun 05, 201721.4021.7321.4021.5021.503,738,500
Jun 02, 201722.0722.1321.5021.5921.595,606,700
Jun 01, 201722.2822.3521.9922.1522.156,100,200
May 31, 201722.2422.4322.1022.1922.197,888,700
May 30, 201722.7422.8222.4022.4622.463,563,300
May 26, 201722.8423.0922.6822.9622.964,403,300
May 25, 201722.7323.1322.3122.8522.856,154,700
May 24, 201723.5023.5622.7622.8222.825,006,700
May 23, 201723.5023.9623.4823.5523.558,000,800
May 22, 201723.6123.7623.3523.4823.485,057,300
May 19, 201723.1323.5923.0123.4823.487,160,200
May 18, 201723.1023.4122.9823.0723.077,952,300
May 17, 201723.8223.9623.2123.2223.226,408,400
May 16, 201724.2624.2823.6223.8223.825,076,400
May 15, 201724.6124.8224.0524.2624.264,904,200
May 15, 20170.05 Dividend
May 12, 201724.8924.9624.2524.3424.296,768,500
May 11, 201725.2525.3224.4224.8124.766,794,100
May 10, 201723.9925.0023.9324.8824.837,266,300
May 09, 201723.7524.0423.3823.8223.778,473,000
May 08, 201723.9424.0423.5923.7123.666,500,500
May 05, 201723.6524.2023.5224.1724.127,915,000
May 04, 201724.0724.1323.1223.4823.438,344,800
May 03, 201724.0224.4223.9824.2524.205,283,200
May 02, 201723.8524.3523.8524.1324.088,772,600
May 01, 201723.3523.9223.2123.8023.756,487,900
Apr 28, 201724.6624.6723.1023.2423.1911,866,900
Apr 27, 201724.1124.3923.7024.1224.077,577,100
Apr 26, 201724.1724.8924.0524.3124.266,312,600
Apr 25, 201723.7924.4223.6624.4124.366,935,100
Apr 24, 201724.2124.2623.7223.7323.688,173,800
Apr 21, 201724.3924.4323.7424.0824.037,291,500
Apr 20, 201724.0724.7423.9524.4724.424,903,600
Apr 19, 201724.2424.4223.9123.9923.944,016,900
Apr 18, 201723.9424.3623.9424.1124.063,775,600
Apr 17, 201724.0024.3624.0024.2024.154,486,100
Apr 13, 201724.4724.5823.9324.0023.953,987,800
Apr 12, 201724.5424.8124.3524.4524.404,419,600
Apr 11, 201724.5124.6724.3024.6224.573,451,200
Apr 10, 201724.6424.7424.3424.6324.583,398,400
Apr 07, 201724.9225.0424.3424.4124.365,095,900
Apr 06, 201724.5025.0124.4124.9924.945,064,400
Apr 05, 201724.8825.1324.4124.4424.398,571,500
Apr 04, 201724.0524.5923.7824.5824.535,348,700
Apr 03, 201723.9524.1223.5524.0123.964,202,600
Mar 31, 201723.4723.9923.3523.9123.868,901,100
Mar 30, 201724.1924.2723.1923.2423.1923,084,400
Mar 29, 201723.6324.2223.4724.1424.095,604,000
Mar 28, 201723.1923.5723.0123.5523.504,743,200
Mar 27, 201722.8423.2422.8323.2023.154,531,400
Mar 24, 201722.8823.6922.8823.1823.138,035,000
Mar 23, 201722.5223.0222.3122.8522.806,934,500
Mar 22, 201722.4722.6322.1022.2522.203,859,600
Mar 21, 201722.7522.9022.5122.6222.574,673,900
Mar 20, 201722.3022.7422.0422.7022.654,952,800
Mar 17, 201722.3922.5222.2422.3522.307,897,900
Mar 16, 201722.6722.7722.1622.2722.226,007,300
Mar 15, 201722.5422.8222.0822.6622.616,344,400
Mar 14, 201722.6322.7722.2422.3122.265,464,200
Mar 13, 201722.7823.1522.5822.8722.823,963,000
Mar 10, 201723.0423.0622.6322.7122.665,998,700
Mar 09, 201722.5922.9322.2322.8722.825,299,200
Mar 08, 201722.8223.4022.5122.5322.487,794,400
Mar 07, 201723.1223.2122.7822.9322.884,592,500
Mar 06, 201722.6823.2122.4323.1523.108,581,800
Mar 03, 201722.4622.7022.3022.3622.312,975,100
Mar 02, 201722.5222.7722.2422.3622.314,524,800
Mar 01, 201722.1122.8422.0022.6122.567,213,200
Feb 28, 201722.0422.1521.7021.9021.866,903,700
Feb 27, 201722.4422.6122.1322.1722.127,887,800
Feb 24, 201722.6023.1821.7722.4522.408,767,300
Feb 23, 201722.9523.0022.2022.5322.486,253,900
Feb 22, 201722.8423.0522.6022.6022.554,101,300
Feb 21, 201722.9323.1122.5922.9322.885,286,900
Feb 17, 201723.0123.2522.9323.1123.063,747,800
Feb 16, 201723.9224.0423.0423.1223.074,644,000
Feb 15, 201724.1424.3523.8423.8923.845,266,700
Feb 14, 201723.8624.3223.6724.2424.193,712,800
Feb 13, 201723.9023.9823.5323.9523.904,618,400
Feb 10, 201724.1724.3323.8324.0724.023,993,600
Feb 09, 201723.8724.3023.5724.2324.187,382,600
Feb 08, 201723.3423.7822.9223.6023.556,481,200
Feb 07, 201723.7323.9922.9923.5723.5211,664,800
Feb 06, 201723.7524.2323.4223.7323.6826,591,000
Feb 03, 201721.2821.5221.1421.4321.397,569,100
Feb 02, 201720.6621.5020.5521.4521.416,933,300
*Close price adjusted for dividends and splits.
Loading more data...